AgriDex Token Historical Data

AGRI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0882
-9.41%
$ 88.19 million $ 285,653
Dec 24, 2024 $ 0.0973
-3.73%
$ 97.25 million $ 169,165
Dec 23, 2024 $ 0.101
-2.94%
$ 101.02 million $ 749,053
Dec 22, 2024 $ 0.104
-1.52%
$ 104.06 million $ 476,603
Dec 21, 2024 $ 0.106
-0.98%
$ 105.66 million $ 443,594
Dec 20, 2024 $ 0.107
-5.55%
$ 106.69 million $ 606,359
Dec 19, 2024 $ 0.113
+3.27%
$ 112.96 million $ 621,323
Dec 18, 2024 $ 0.109
-2.08%
$ 109.38 million $ 665,127
Dec 17, 2024 $ 0.112
-8.81%
$ 111.71 million $ 874,316
Dec 16, 2024 $ 0.122
-5.19%
$ 122.44 million $ 614,080
Dec 15, 2024 $ 0.129
-8.87%
$ 129.1 million $ 1.04 million
Dec 14, 2024 $ 0.142
-16.45%
$ 141.67 million $ 1.34 million
Dec 13, 2024 $ 0.17
+48.02%
$ 169.56 million $ 1.98 million
Dec 12, 2024 $ 0.115
-4.20%
$ 114.56 million $ 2.25 million
Dec 11, 2024 $ 0.119
+32.55%
$ 119.46 million $ 658,555
Dec 10, 2024 $ 0.0901
-3.48%
$ 90.1 million $ 607,385
Dec 9, 2024 $ 0.0932
+1.40%
$ 93.25 million $ 599,711
Dec 8, 2024 $ 0.092
+9.05%
$ 92 million $ 372,380
Dec 7, 2024 $ 0.0844
+17.70%
$ 84.36 million $ 625,913
Dec 6, 2024 $ 0.0717
-10.64%
$ 71.68 million $ 415,879
Dec 5, 2024 $ 0.0802
-17.81%
$ 80.25 million $ 825,044
Dec 4, 2024 $ 0.0978
+12.90%
$ 97.78 million $ 2.97 million
Download