AgriDex Token Historical Data

AGRI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.000524
-1.03%
$ 523,758 $ 760
Jul 23, 7 PM $ 0.000529
-9.36%
$ 529,072 $ 826
Jul 23, 6 PM $ 0.000584
-0.68%
$ 583,698 $ 537
Jul 23, 5 PM $ 0.000588
+3.39%
$ 587,903 $ 540
Jul 23, 4 PM $ 0.000569
+0.05%
$ 568,633 $ 695
Jul 23, 3 PM $ 0.000568
-0.24%
$ 568,015 $ 835
Jul 23, 2 PM $ 0.000206
-69.13%
$ 206,041 $ 23
Jul 23, 1 PM $ 0.000667
+223.70%
$ 666,941 $ 1,282
Jul 23, 12 PM $ 0.000206
-63.82%
$ 206,034 $ 22
Jul 23, 11 AM $ 0.000573
+178.25%
$ 573,284 $ 1,244
Jul 23, 10 AM $ 0.000206
-65.03%
$ 205,993 $ 24
Jul 23, 9 AM $ 0.000589
+2.70%
$ 588,694 $ 1,263
Jul 23, 8 AM $ 0.000569
-0.79%
$ 568,831 $ 1,244
Jul 23, 7 AM $ 0.000569
-0.04%
$ 568,756 $ 1,253
Jul 23, 6 AM $ 0.000569
+0.20%
$ 568,757 $ 1,252
Jul 23, 5 AM $ 0.000567
-0.29%
$ 567,472 $ 1,192
Jul 23, 4 AM $ 0.000569
+0.00%
$ 569,011 $ 1,384
Jul 23, 3 AM $ 0.000569
-0.04%
$ 568,923 $ 1,384
Jul 23, 2 AM $ 0.000568
-0.70%
$ 568,179 $ 1,384
Jul 23, 1 AM $ 0.000569
-0.98%
$ 569,427 $ 1,387
Jul 23, 12 AM $ 0.000575
+0.54%
$ 575,117 $ 15
Jul 22, 11 PM $ 0.000572
-2.96%
$ 571,995 $ 1,327
Jul 22, 10 PM $ 0.000589
+3.01%
$ 589,302 $ 1,388
Jul 22, 9 PM $ 0.00057
-0.46%
$ 569,602 $ 1,271
Jul 22, 8 PM $ 0.000572
+0.05%
$ 572,252 $ 1,366
Jul 22, 7 PM $ 0.000572
+177.68%
$ 572,100 $ 1,306
Jul 22, 6 PM $ 0.000631
+0.01%
$ 630,904 $ 1,277
Jul 22, 5 PM $ 0.000631
+9.71%
$ 630,878 $ 1,277
Jul 22, 4 PM $ 0.000206
+0.48%
$ 206,021 $ 26
Jul 22, 3 PM $ 0.000205
-0.01%
$ 205,029 $ 27
Jul 22, 2 PM $ 0.000205
-54.79%
$ 205,045 $ 27
Jul 22, 1 PM $ 0.000454
+151.95%
$ 453,644 $ 409
Jul 22, 12 PM $ 0.00018
+0.00%
$ 180,050 $ 25
Jul 22, 11 AM $ 0.000777
+331.40%
$ 776,735 $ 555
Jul 22, 10 AM $ 0.000915
-6.11%
$ 914,904 $ 803
Jul 22, 9 AM $ 0.000975
+447.52%
$ 974,560 $ 858
Jul 22, 8 AM $ 0.000278
+115.44%
$ 277,990 $ 12
Jul 22, 7 AM $ 0.000337
+89.32%
$ 336,974 $ 18
Jul 22, 6 AM $ 0.000278
+54.41%
$ 277,990 $ 10
Jul 22, 5 AM $ 0.00018
-54.72%
$ 180,037 $ 16
Jul 22, 4 AM $ 0.000575
+219.50%
$ 575,229 $ 9
Jul 22, 3 AM $ 0.00018
+0.00%
$ 180,042 $ 14
Jul 22, 2 AM $ 0.00018
-0.01%
$ 180,035 $ 14
Jul 22, 1 AM $ 0.000575
+217.74%
$ 575,174 $ 7
Jul 22, 12 AM $ 0.000181
+0.00%
$ 181,023 $ 11
Jul 21, 11 PM $ 0.000181
-0.01%
$ 181,023 $ 11
Jul 21, 10 PM $ 0.000575
+217.70%
$ 575,122 $ 6
Jul 21, 9 PM $ 0.000181
-66.85%
$ 181,026 $ 9
Jul 21, 8 PM $ 0.000551
-4.26%
$ 550,581 $ 404
Jul 21, 7 PM $ 0.00018
-63.38%
$ 180,032 $ 6