AgriDex Token Historical Data

AGRI Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000163
+0.00%
$ 44,442 $ 19
May 24, 10 PM $ 0.000151
-6.13%
$ 41,165 $ 19
May 24, 9 PM $ 0.000162
-0.05%
$ 44,059 $ 17
May 24, 8 PM $ 0.000162
+0.00%
$ 44,092 $ 17
May 24, 7 PM $ 0.000162
+0.03%
$ 44,092 $ 17
May 24, 6 PM $ 0.000162
+0.00%
$ 44,080 $ 17
May 24, 5 PM $ 0.000162
+0.23%
$ 44,079 $ 17
May 24, 4 PM $ 0.000161
-0.15%
$ 43,978 $ 20
May 24, 3 PM $ 0.000162
+0.22%
$ 44,052 $ 20
May 24, 2 PM $ 0.000161
-0.15%
$ 43,976 $ 32
May 24, 1 PM $ 0.000161
+0.04%
$ 44,042 $ 46
May 24, 12 PM $ 0.000161
+0.00%
$ 44,024 $ 47
May 24, 11 AM $ 0.000161
+0.07%
$ 44,024 $ 47
May 24, 10 AM $ 0.000161
-0.05%
$ 43,995 $ 151
May 24, 9 AM $ 0.000161
+0.04%
$ 44,028 $ 194
May 24, 8 AM $ 0.000161
+0.05%
$ 44,010 $ 417
May 24, 7 AM $ 0.000161
+0.01%
$ 43,988 $ 426
May 24, 6 AM $ 0.000161
+0.06%
$ 43,981 $ 426
May 24, 5 AM $ 0.000161
-0.02%
$ 43,957 $ 426
May 24, 4 AM $ 0.000161
+0.03%
$ 43,965 $ 426
May 24, 3 AM $ 0.000161
-0.04%
$ 43,953 $ 426
May 24, 2 AM $ 0.000161
-0.03%
$ 43,969 $ 426
May 24, 1 AM $ 0.000161
+0.05%
$ 43,984 $ 426
May 24, 12 AM $ 0.000161
+0.03%
$ 43,963 $ 426
May 23, 11 PM $ 0.000161
-0.01%
$ 43,949 $ 426
May 23, 10 PM $ 0.000161
-0.05%
$ 43,952 $ 426
May 23, 9 PM $ 0.000161
-0.05%
$ 43,975 $ 426
May 23, 8 PM $ 0.000161
+0.96%
$ 43,997 $ 419
May 23, 7 PM $ 0.00016
+0.02%
$ 43,579 $ 419
May 23, 6 PM $ 0.00016
+0.13%
$ 43,570 $ 419
May 23, 5 PM $ 0.00016
+1.99%
$ 43,511 $ 418
May 23, 4 PM $ 0.000156
+0.04%
$ 42,664 $ 534
May 23, 3 PM $ 0.000158
+1.20%
$ 43,220 $ 532
May 23, 2 PM $ 0.000157
+1.08%
$ 42,708 $ 522
May 23, 1 PM $ 0.000155
+0.08%
$ 42,334 $ 89
May 23, 10 AM $ 0.000173
+0.45%
$ 47,222 $ 503
May 23, 8 AM $ 0.000158
-0.18%
$ 43,179 $ 250
May 23, 7 AM $ 0.000159
-1.02%
$ 43,448 $ 234
May 23, 6 AM $ 0.000161
-0.03%
$ 43,894 $ 231
May 23, 5 AM $ 0.000161
-0.01%
$ 43,905 $ 231
May 23, 4 AM $ 0.000161
-0.03%
$ 43,910 $ 231
May 23, 3 AM $ 0.000161
+0.04%
$ 43,926 $ 235
May 23, 2 AM $ 0.000161
-0.02%
$ 43,908 $ 240
May 23, 1 AM $ 0.000161
+0.04%
$ 43,918 $ 240
May 23, 12 AM $ 0.000161
+0.01%
$ 43,902 $ 240
May 22, 11 PM $ 0.000161
-0.12%
$ 43,896 $ 240
May 22, 10 PM $ 0.000161
-0.06%
$ 43,948 $ 240
May 22, 9 PM $ 0.000161
+0.07%
$ 43,972 $ 240
May 22, 8 PM $ 0.00016
+0.08%
$ 43,691 $ 232
May 22, 7 PM $ 0.00016
+0.04%
$ 43,658 $ 232