AgriDex Token Historical Data

AGRI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00018
-63.38%
$ 180,032 $ 6
Jul 21, 6 PM $ 0.000492
-0.04%
$ 491,499 $ 357
Jul 21, 5 PM $ 0.000492
+0.04%
$ 491,663 $ 390
Jul 21, 4 PM $ 0.000491
+0.02%
$ 491,132 $ 389
Jul 21, 3 PM $ 0.000491
+0.08%
$ 491,036 $ 389
Jul 21, 2 PM $ 0.000491
+0.12%
$ 491,007 $ 391
Jul 21, 1 PM $ 0.000491
-0.09%
$ 490,753 $ 391
Jul 21, 12 PM $ 0.000551
-3.52%
$ 550,516 $ 437
Jul 21, 11 AM $ 0.00057
+11.56%
$ 569,504 $ 436
Jul 21, 10 AM $ 0.000511
+3.99%
$ 510,537 $ 303
Jul 21, 9 AM $ 0.000491
-3.85%
$ 490,950 $ 288
Jul 21, 8 AM $ 0.000511
+0.00%
$ 510,577 $ 297
Jul 21, 7 AM $ 0.000747
+0.03%
$ 746,506 $ 418
Jul 21, 6 AM $ 0.000746
+0.07%
$ 746,084 $ 406
Jul 21, 5 AM $ 0.000744
+0.00%
$ 744,202 $ 405
Jul 21, 4 AM $ 0.000744
-0.01%
$ 744,138 $ 405
Jul 21, 3 AM $ 0.000744
+0.00%
$ 744,198 $ 405
Jul 21, 2 AM $ 0.000744
-2.55%
$ 744,212 $ 393
Jul 21, 1 AM $ 0.000764
+34.49%
$ 763,826 $ 402
Jul 21, 12 AM $ 0.000568
+11.55%
$ 567,937 $ 259
Jul 20, 11 PM $ 0.000509
-7.14%
$ 509,199 $ 84
Jul 20, 10 PM $ 0.000548
+16.66%
$ 548,358 $ 89
Jul 20, 9 PM $ 0.00047
+0.00%
$ 470,034 $ 49
Jul 20, 8 PM $ 0.000392
-16.68%
$ 391,684 $ 41
Jul 20, 7 PM $ 0.00047
+0.01%
$ 470,093 $ 49
Jul 20, 6 PM $ 0.00047
-0.03%
$ 469,909 $ 49
Jul 20, 5 PM $ 0.000352
+0.01%
$ 352,350 $ 14
Jul 20, 4 PM $ 0.000353
-0.06%
$ 352,682 $ 14
Jul 20, 3 PM $ 0.000353
+0.11%
$ 352,571 $ 28
Jul 20, 2 PM $ 0.000431
+0.00%
$ 431,231 $ 36
Jul 20, 1 PM $ 0.000431
+0.06%
$ 431,289 $ 42
Jul 20, 12 PM $ 0.00043
-0.20%
$ 429,941 $ 50
Jul 20, 11 AM $ 0.00043
+0.01%
$ 430,370 $ 50
Jul 20, 10 AM $ 0.00043
+0.00%
$ 430,269 $ 154
Jul 20, 9 AM $ 0.00043
+0.04%
$ 430,328 $ 154
Jul 20, 8 AM $ 0.00043
+0.01%
$ 430,151 $ 154
Jul 20, 7 AM $ 0.00043
-0.02%
$ 430,143 $ 154
Jul 20, 6 AM $ 0.000431
+0.08%
$ 430,741 $ 154
Jul 20, 5 AM $ 0.00043
+0.04%
$ 430,396 $ 154
Jul 20, 4 AM $ 0.00043
+0.02%
$ 430,336 $ 154
Jul 20, 3 AM $ 0.00043
+0.01%
$ 430,404 $ 154
Jul 20, 2 AM $ 0.00043
+0.30%
$ 430,278 $ 154
Jul 20, 1 AM $ 0.000429
+0.00%
$ 429,000 $ 154
Jul 20, 12 AM $ 0.000429
+0.00%
$ 429,017 $ 338
Jul 19, 11 PM $ 0.000429
+42.99%
$ 428,968 $ 411
Jul 19, 10 PM $ 0.000431
+0.00%
$ 430,537 $ 475
Jul 19, 9 PM $ 0.000431
+0.00%
$ 430,536 $ 491
Jul 19, 8 PM $ 0.000431
+22.19%
$ 430,537 $ 639
Jul 19, 7 PM $ 0.000352
+0.00%
$ 352,338 $ 522
Jul 19, 6 PM $ 0.000352
+0.00%
$ 352,349 $ 523