AgriDex Token Historical Data

AGRI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00016
+0.04%
$ 43,658 $ 232
May 22, 6 PM $ 0.00016
-0.23%
$ 43,641 $ 231
May 22, 5 PM $ 0.000161
-9.34%
$ 43,860 $ 36
May 22, 4 PM $ 0.000177
+2.10%
$ 48,314 $ 121
May 22, 3 PM $ 0.000174
+0.00%
$ 47,321 $ 121
May 22, 2 PM $ 0.000174
-0.61%
$ 47,323 $ 121
May 22, 1 PM $ 0.000171
-0.12%
$ 46,723 $ 129
May 22, 12 PM $ 0.000172
+3.79%
$ 46,779 $ 121
May 22, 11 AM $ 0.000165
+0.01%
$ 45,075 $ 49
May 22, 10 AM $ 0.000165
+0.16%
$ 45,065 $ 45
May 22, 9 AM $ 0.000165
+0.02%
$ 44,993 $ 45
May 22, 8 AM $ 0.000165
+0.02%
$ 44,983 $ 44
May 22, 7 AM $ 0.000165
+0.08%
$ 44,975 $ 45
May 22, 6 AM $ 0.000165
-0.02%
$ 44,937 $ 45
May 22, 5 AM $ 0.000165
+0.06%
$ 45,000 $ 134
May 22, 4 AM $ 0.000165
-0.09%
$ 44,975 $ 169
May 22, 3 AM $ 0.000164
+0.75%
$ 44,816 $ 167
May 22, 2 AM $ 0.000163
+0.03%
$ 44,481 $ 162
May 22, 1 AM $ 0.000163
+0.01%
$ 44,467 $ 162
May 22, 12 AM $ 0.000163
-0.07%
$ 44,461 $ 343
May 21, 11 PM $ 0.000163
+0.02%
$ 44,496 $ 368
May 21, 10 PM $ 0.000163
-0.05%
$ 44,488 $ 377
May 21, 9 PM $ 0.000163
-0.07%
$ 44,511 $ 378
May 21, 8 PM $ 0.000163
+0.03%
$ 44,540 $ 378
May 21, 7 PM $ 0.000163
+0.03%
$ 44,525 $ 378
May 21, 6 PM $ 0.000163
-0.01%
$ 44,511 $ 387
May 21, 5 PM $ 0.000161
+0.36%
$ 43,869 $ 388
May 21, 4 PM $ 0.00016
-0.11%
$ 43,710 $ 379
May 21, 3 PM $ 0.00016
+0.15%
$ 43,758 $ 379
May 21, 2 PM $ 0.00016
+0.10%
$ 43,694 $ 395
May 21, 1 PM $ 0.000159
+1.44%
$ 43,437 $ 373
May 21, 12 PM $ 0.000157
+0.00%
$ 42,821 $ 371
May 21, 11 AM $ 0.000157
-0.05%
$ 42,784 $ 371
May 21, 10 AM $ 0.000157
-0.13%
$ 42,804 $ 370
May 21, 9 AM $ 0.000157
-0.05%
$ 42,859 $ 371
May 21, 8 AM $ 0.000157
+0.04%
$ 42,879 $ 371
May 21, 7 AM $ 0.000157
+3.98%
$ 42,862 $ 371
May 21, 6 AM $ 0.000151
-0.05%
$ 41,222 $ 369
May 21, 5 AM $ 0.000152
-2.62%
$ 41,532 $ 105
May 21, 12 AM $ 0.000159
-0.26%
$ 43,372 $ 61
May 20, 11 PM $ 0.000163
-1.00%
$ 44,379 $ 61
May 20, 10 PM $ 0.000164
-0.03%
$ 44,828 $ 33
May 20, 9 PM $ 0.000164
+0.04%
$ 44,843 $ 33
May 20, 8 PM $ 0.000164
-0.09%
$ 44,825 $ 33
May 20, 7 PM $ 0.000165
+0.12%
$ 44,864 $ 32
May 20, 6 PM $ 0.000164
+0.22%
$ 44,588 $ 32
May 20, 5 PM $ 0.000162
+0.74%
$ 44,257 $ 22
May 20, 4 PM $ 0.000161
+0.00%
$ 44,023 $ 20
May 20, 3 PM $ 0.000161
-1.93%
$ 44,019 $ 20
May 20, 2 PM $ 0.000163
+0.03%
$ 44,528 $ 14