AgriDex Token Historical Data

AGRI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000163
+0.03%
$ 44,528 $ 14
May 20, 1 PM $ 0.000163
-0.02%
$ 44,516 $ 73
May 20, 12 PM $ 0.000163
+0.05%
$ 44,525 $ 73
May 20, 11 AM $ 0.000163
-0.18%
$ 44,473 $ 142
May 20, 10 AM $ 0.000163
+0.01%
$ 44,554 $ 167
May 20, 9 AM $ 0.000163
-0.01%
$ 44,548 $ 175
May 20, 8 AM $ 0.000163
+0.04%
$ 44,553 $ 175
May 20, 7 AM $ 0.000163
-0.02%
$ 44,533 $ 175
May 20, 6 AM $ 0.000163
+0.02%
$ 44,541 $ 175
May 20, 5 AM $ 0.000163
+0.13%
$ 44,531 $ 175
May 20, 4 AM $ 0.000163
-0.12%
$ 44,475 $ 175
May 20, 3 AM $ 0.000163
-0.01%
$ 44,526 $ 172
May 20, 2 AM $ 0.000163
+0.03%
$ 44,531 $ 172
May 20, 1 AM $ 0.000163
-0.05%
$ 44,520 $ 171
May 20, 12 AM $ 0.000163
-0.02%
$ 44,544 $ 172
May 19, 11 PM $ 0.000163
+0.05%
$ 44,551 $ 182
May 19, 10 PM $ 0.000163
-0.08%
$ 44,531 $ 182
May 19, 9 PM $ 0.000163
+0.00%
$ 44,568 $ 182
May 19, 8 PM $ 0.000163
+0.02%
$ 44,566 $ 182
May 19, 7 PM $ 0.000163
-0.01%
$ 44,556 $ 182
May 19, 6 PM $ 0.000163
-0.02%
$ 44,562 $ 182
May 19, 5 PM $ 0.000163
-0.03%
$ 44,571 $ 182
May 19, 4 PM $ 0.000163
+0.08%
$ 44,584 $ 182
May 19, 3 PM $ 0.000163
+0.06%
$ 44,550 $ 182
May 19, 2 PM $ 0.000159
+1.11%
$ 43,448 $ 123
May 19, 1 PM $ 0.000158
+0.02%
$ 42,972 $ 115
May 19, 12 PM $ 0.000158
+0.50%
$ 42,962 $ 115
May 19, 11 AM $ 0.000157
-8.47%
$ 42,731 $ 40
May 19, 10 AM $ 0.000171
+0.66%
$ 46,680 $ 121
May 19, 9 AM $ 0.00017
-0.05%
$ 46,417 $ 334
May 19, 8 AM $ 0.00017
-0.01%
$ 46,442 $ 381
May 19, 7 AM $ 0.00017
+0.03%
$ 46,447 $ 381
May 19, 6 AM $ 0.00017
+0.06%
$ 46,435 $ 381
May 19, 5 AM $ 0.00017
+0.00%
$ 46,406 $ 381
May 19, 4 AM $ 0.00017
+0.00%
$ 46,409 $ 381
May 19, 3 AM $ 0.00017
+0.00%
$ 46,408 $ 381
May 19, 2 AM $ 0.00017
-0.01%
$ 46,408 $ 381
May 19, 1 AM $ 0.00017
-0.10%
$ 46,410 $ 381
May 19, 12 AM $ 0.00017
+0.59%
$ 46,455 $ 381
May 18, 11 PM $ 0.000168
+0.06%
$ 45,919 $ 373
May 18, 10 PM $ 0.000168
-0.02%
$ 45,891 $ 373
May 18, 9 PM $ 0.000168
+0.07%
$ 45,901 $ 374
May 18, 8 PM $ 0.000168
+0.00%
$ 45,867 $ 375
May 18, 7 PM $ 0.000168
+0.19%
$ 45,866 $ 375
May 18, 6 PM $ 0.000168
-0.07%
$ 45,781 $ 377
May 18, 5 PM $ 0.000168
-0.04%
$ 45,812 $ 377
May 18, 4 PM $ 0.000168
+0.06%
$ 45,832 $ 377
May 18, 3 PM $ 0.000168
+0.04%
$ 45,804 $ 386
May 18, 2 PM $ 0.000168
-0.14%
$ 45,786 $ 390
May 18, 1 PM $ 0.000168
-0.09%
$ 45,852 $ 389