AgriDex Token Historical Data

AGRI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000352
+0.00%
$ 352,349 $ 523
Jul 19, 5 PM $ 0.000352
-18.12%
$ 352,382 $ 523
Jul 19, 4 PM $ 0.00043
-4.34%
$ 430,356 $ 645
Jul 19, 3 PM $ 0.00045
+0.00%
$ 449,846 $ 657
Jul 19, 2 PM $ 0.00045
+0.00%
$ 449,792 $ 654
Jul 19, 1 PM $ 0.00045
+0.00%
$ 449,786 $ 648
Jul 19, 12 PM $ 0.00045
+0.00%
$ 449,738 $ 642
Jul 19, 11 AM $ 0.00045
+0.02%
$ 449,683 $ 644
Jul 19, 10 AM $ 0.00045
+0.00%
$ 449,516 $ 536
Jul 19, 9 AM $ 0.000449
+0.00%
$ 449,444 $ 537
Jul 19, 8 AM $ 0.000449
+0.00%
$ 449,436 $ 537
Jul 19, 7 AM $ 0.000449
+0.00%
$ 449,360 $ 538
Jul 19, 6 AM $ 0.000449
+0.00%
$ 449,148 $ 539
Jul 19, 5 AM $ 0.000449
+0.00%
$ 449,019 $ 540
Jul 19, 4 AM $ 0.000449
+0.00%
$ 448,897 $ 541
Jul 19, 3 AM $ 0.000449
-0.01%
$ 448,790 $ 542
Jul 19, 2 AM $ 0.000449
+2.19%
$ 448,764 $ 569
Jul 19, 1 AM $ 0.000439
-1.57%
$ 439,136 $ 556
Jul 19, 12 AM $ 0.000446
+26.36%
$ 446,143 $ 373
Jul 18, 11 PM $ 0.000353
-19.58%
$ 353,062 $ 379
Jul 18, 10 PM $ 0.000439
+15.53%
$ 438,985 $ 518
Jul 18, 9 PM $ 0.000335
+0.00%
$ 334,928 $ 284
Jul 18, 8 PM $ 0.000335
+0.00%
$ 335,027 $ 286
Jul 18, 7 PM $ 0.000335
-2.87%
$ 335,085 $ 287
Jul 18, 6 PM $ 0.000332
+0.00%
$ 332,087 $ 289
Jul 18, 5 PM $ 0.000332
+2.14%
$ 332,031 $ 292
Jul 18, 4 PM $ 0.000325
+0.00%
$ 325,064 $ 24
Jul 18, 3 PM $ 0.000325
+0.00%
$ 325,064 $ 25
Jul 18, 2 PM $ 0.000325
-2.10%
$ 325,062 $ 26
Jul 18, 1 PM $ 0.000332
+2.14%
$ 332,030 $ 296
Jul 18, 12 PM $ 0.000325
-2.08%
$ 325,087 $ 27
Jul 18, 11 AM $ 0.000332
-0.01%
$ 331,995 $ 294
Jul 18, 10 AM $ 0.000332
-0.04%
$ 332,135 $ 288
Jul 18, 9 AM $ 0.000347
+2.27%
$ 346,893 $ 358
Jul 18, 8 AM $ 0.00034
+2.17%
$ 339,668 $ 459
Jul 18, 7 AM $ 0.000332
+32.94%
$ 332,437 $ 899
Jul 18, 6 AM $ 0.00025
-17.85%
$ 250,063 $ 30
Jul 18, 5 AM $ 0.00057
+107.34%
$ 570,171 $ 25
Jul 18, 4 AM $ 0.000475
+89.94%
$ 474,983 $ 25
Jul 18, 3 AM $ 0.00025
-38.62%
$ 250,073 $ 26
Jul 18, 2 AM $ 0.000407
-28.55%
$ 407,243 $ 1,077
Jul 18, 1 AM $ 0.00057
-19.84%
$ 569,980 $ 25
Jul 18, 12 AM $ 0.000411
+49.45%
$ 410,968 $ 1,053
Jul 17, 11 PM $ 0.000275
-6.12%
$ 274,990 $ 25
Jul 17, 10 PM $ 0.000293
-49.06%
$ 292,907 $ 744
Jul 17, 9 PM $ 0.000275
-3.65%
$ 274,990 $ 30
Jul 17, 8 PM $ 0.000303
-1.54%
$ 303,112 $ 738
Jul 17, 7 PM $ 0.000308
+5.19%
$ 307,851 $ 0
Jul 17, 6 PM $ 0.000293
-0.16%
$ 292,666 $ 706
Jul 17, 5 PM $ 0.000293
-11.73%
$ 292,557 $ 706