AgriDex Token Historical Data

AGRI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000293
-11.73%
$ 292,557 $ 706
Jul 17, 4 PM $ 0.000332
+0.01%
$ 331,589 $ 792
Jul 17, 3 PM $ 0.000331
-0.03%
$ 331,463 $ 791
Jul 17, 2 PM $ 0.000331
+0.31%
$ 331,276 $ 794
Jul 17, 1 PM $ 0.00033
-0.14%
$ 330,217 $ 792
Jul 17, 12 PM $ 0.000328
-1.61%
$ 327,780 $ 836
Jul 17, 11 AM $ 0.000325
-2.53%
$ 325,021 $ 842
Jul 17, 10 AM $ 0.000333
-0.01%
$ 333,478 $ 741
Jul 17, 9 AM $ 0.000321
-3.68%
$ 321,140 $ 688
Jul 17, 8 AM $ 0.000329
-19.66%
$ 329,382 $ 689
Jul 17, 7 AM $ 0.000375
-20.27%
$ 374,719 $ 48
Jul 17, 6 AM $ 0.000091
-70.37%
$ 90,997 $ 47
Jul 17, 5 AM $ 0.000264
+1.41%
$ 264,467 $ 211
Jul 17, 4 AM $ 0.00047
+80.22%
$ 469,984 $ 49
Jul 17, 3 AM $ 0.000175
-53.33%
$ 174,994 $ 50
Jul 17, 2 AM $ 0.000091
+0.00%
$ 90,997 $ 50
Jul 17, 1 AM $ 0.0000911
-66.87%
$ 91,114 $ 71
Jul 17, 12 AM $ 0.000275
+57.14%
$ 274,990 $ 77
Jul 16, 11 PM $ 0.000175
+94.44%
$ 174,994 $ 86
Jul 16, 10 PM $ 0.00009
-67.39%
$ 89,997 $ 91
Jul 16, 9 PM $ 0.000376
+36.23%
$ 375,987 $ 108
Jul 16, 8 PM $ 0.000176
-36.11%
$ 175,994 $ 105
Jul 16, 7 PM $ 0.000275
-0.10%
$ 275,478 $ 126
Jul 16, 6 PM $ 0.000274
-0.29%
$ 274,434 $ 224
Jul 16, 5 PM $ 0.000275
-0.27%
$ 275,046 $ 241
Jul 16, 4 PM $ 0.000276
-0.05%
$ 276,196 $ 241
Jul 16, 3 PM $ 0.000276
-3.35%
$ 276,352 $ 241
Jul 16, 2 PM $ 0.000332
-0.04%
$ 332,031 $ 170
Jul 16, 1 PM $ 0.000327
-1.75%
$ 326,785 $ 276
Jul 16, 12 PM $ 0.000332
-0.68%
$ 332,479 $ 170
Jul 16, 11 AM $ 0.000321
-2.92%
$ 320,904 $ 106
Jul 16, 10 AM $ 0.000331
-1.29%
$ 330,510 $ 265
Jul 16, 9 AM $ 0.000335
+0.04%
$ 334,805 $ 160
Jul 16, 8 AM $ 0.000335
+0.00%
$ 334,680 $ 263
Jul 16, 7 AM $ 0.000297
+47.12%
$ 297,171 $ 367
Jul 16, 6 AM $ 0.000202
-27.09%
$ 201,963 $ 103
Jul 16, 5 AM $ 0.00036
+0.00%
$ 359,987 $ 103
Jul 16, 4 AM $ 0.00036
+0.00%
$ 359,987 $ 103
Jul 16, 3 AM $ 0.000277
+37.79%
$ 276,939 $ 103
Jul 16, 2 AM $ 0.000377
+112.99%
$ 376,987 $ 102
Jul 16, 1 AM $ 0.000319
+4.26%
$ 318,925 $ 102
Jul 16, 12 AM $ 0.000306
+1.77%
$ 306,324 $ 261
Jul 15, 11 PM $ 0.0003
-3.31%
$ 299,990 $ 77
Jul 15, 10 PM $ 0.00031
-5.41%
$ 309,690 $ 262
Jul 15, 9 PM $ 0.000318
+14.88%
$ 318,088 $ 271
Jul 15, 8 PM $ 0.000093
+0.00%
$ 92,997 $ 59
Jul 15, 7 PM $ 0.000094
+0.00%
$ 93,967 $ 0
Jul 15, 6 PM $ 0.000094
+0.00%
$ 93,967 $ 0
Jul 15, 5 PM $ 0.000094
+0.00%
$ 93,967 $ 0
Jul 15, 4 PM $ 0.000094
+0.00%
$ 93,967 $ 0