AgriDex Token Historical Data

AGRI Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000168
-0.14%
$ 45,786 $ 390
May 18, 1 PM $ 0.000168
-0.09%
$ 45,852 $ 389
May 18, 12 PM $ 0.000169
-7.04%
$ 46,094 $ 53
May 18, 11 AM $ 0.000182
+1.05%
$ 49,590 $ 345
May 18, 8 AM $ 0.000154
-0.02%
$ 41,923 $ 97
May 18, 7 AM $ 0.000154
-0.02%
$ 41,933 $ 97
May 18, 6 AM $ 0.000154
+0.07%
$ 41,941 $ 97
May 18, 5 AM $ 0.000154
+0.03%
$ 41,992 $ 195
May 18, 4 AM $ 0.000154
+0.05%
$ 41,980 $ 222
May 18, 3 AM $ 0.000154
-0.01%
$ 41,958 $ 222
May 18, 2 AM $ 0.000154
+0.05%
$ 41,965 $ 222
May 18, 1 AM $ 0.000154
-0.05%
$ 41,942 $ 222
May 18, 12 AM $ 0.000154
+0.09%
$ 41,962 $ 226
May 17, 11 PM $ 0.000154
-0.42%
$ 41,925 $ 225
May 17, 10 PM $ 0.000154
-0.15%
$ 42,103 $ 225
May 17, 9 PM $ 0.000155
+1.60%
$ 42,169 $ 225
May 17, 8 PM $ 0.000152
-0.05%
$ 41,503 $ 223
May 17, 4 PM $ 0.000154
+0.02%
$ 42,015 $ 332
May 17, 3 PM $ 0.000154
+3.12%
$ 42,007 $ 323
May 17, 2 PM $ 0.000149
-0.07%
$ 40,735 $ 319
May 17, 1 PM $ 0.000149
-0.11%
$ 40,763 $ 319
May 17, 12 PM $ 0.00015
+0.09%
$ 40,808 $ 320
May 17, 11 AM $ 0.000149
+0.43%
$ 40,696 $ 264
May 17, 10 AM $ 0.000149
+0.07%
$ 40,521 $ 223
May 17, 9 AM $ 0.000149
+0.05%
$ 39,100 $ 348
May 17, 8 AM $ 0.000148
-0.07%
$ 39,081 $ 372
May 17, 7 AM $ 0.000149
+0.03%
$ 39,108 $ 373
May 17, 6 AM $ 0.000149
+0.06%
$ 39,098 $ 376
May 17, 5 AM $ 0.000162
+0.12%
$ 42,762 $ 289
May 17, 4 AM $ 0.000162
+0.07%
$ 42,710 $ 285
May 17, 3 AM $ 0.000162
+0.11%
$ 42,682 $ 311
May 17, 2 AM $ 0.000162
+0.06%
$ 42,634 $ 310
May 17, 1 AM $ 0.000162
+0.17%
$ 42,610 $ 310
May 17, 12 AM $ 0.000162
-0.09%
$ 42,538 $ 306
May 16, 11 PM $ 0.000162
+0.03%
$ 42,578 $ 307
May 16, 10 PM $ 0.000162
+0.03%
$ 42,565 $ 306
May 16, 9 PM $ 0.000162
-0.05%
$ 42,552 $ 306
May 16, 8 PM $ 0.000162
-0.02%
$ 42,571 $ 306
May 16, 7 PM $ 0.000164
-7.89%
$ 43,253 $ 104
May 16, 6 PM $ 0.000178
-0.02%
$ 46,959 $ 219
May 16, 5 PM $ 0.000178
+0.06%
$ 46,970 $ 218
May 16, 4 PM $ 0.000178
-0.04%
$ 46,941 $ 236
May 16, 3 PM $ 0.000178
+0.04%
$ 46,958 $ 244
May 16, 2 PM $ 0.000178
+0.01%
$ 46,939 $ 270
May 16, 1 PM $ 0.000178
+0.22%
$ 46,934 $ 285
May 16, 12 PM $ 0.000178
-0.17%
$ 46,831 $ 286
May 16, 11 AM $ 0.000178
+0.00%
$ 46,912 $ 286
May 16, 10 AM $ 0.000178
+0.36%
$ 46,912 $ 286
May 16, 9 AM $ 0.000178
+3.07%
$ 46,742 $ 206
May 16, 8 AM $ 0.000172
-0.01%
$ 45,349 $ 126