AgriDex Token Historical Data

AGRI Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000172
-0.01%
$ 45,349 $ 126
May 16, 7 AM $ 0.000173
-0.56%
$ 45,443 $ 134
May 16, 6 AM $ 0.000174
+0.00%
$ 45,697 $ 133
May 16, 5 AM $ 0.000172
+0.01%
$ 45,276 $ 133
May 16, 4 AM $ 0.000172
+0.01%
$ 45,301 $ 154
May 16, 3 AM $ 0.000165
-0.13%
$ 43,387 $ 61
May 16, 2 AM $ 0.000165
+0.00%
$ 43,444 $ 62
May 16, 1 AM $ 0.000165
+0.00%
$ 43,408 $ 62
May 16, 12 AM $ 0.000165
+0.01%
$ 43,408 $ 63
May 15, 11 PM $ 0.000165
+0.00%
$ 43,413 $ 75
May 15, 10 PM $ 0.000165
+0.01%
$ 43,418 $ 79
May 15, 9 PM $ 0.000165
+0.03%
$ 43,417 $ 81
May 15, 8 PM $ 0.000165
-0.08%
$ 43,403 $ 83
May 15, 7 PM $ 0.000165
-0.08%
$ 43,436 $ 84
May 15, 6 PM $ 0.000165
+0.03%
$ 43,470 $ 192
May 15, 5 PM $ 0.000165
+0.36%
$ 43,458 $ 191
May 15, 4 PM $ 0.000164
+0.98%
$ 43,300 $ 191
May 15, 3 PM $ 0.000163
-0.04%
$ 42,880 $ 185
May 15, 2 PM $ 0.000163
+2.08%
$ 42,894 $ 189
May 15, 1 PM $ 0.00016
-0.08%
$ 42,061 $ 182
May 15, 12 PM $ 0.00016
-0.16%
$ 42,094 $ 182
May 15, 11 AM $ 0.00016
+0.03%
$ 42,160 $ 184
May 15, 10 AM $ 0.00016
+0.05%
$ 42,147 $ 214
May 15, 9 AM $ 0.00016
-0.07%
$ 42,126 $ 213
May 15, 8 AM $ 0.00016
+0.12%
$ 42,158 $ 214
May 15, 7 AM $ 0.00016
+0.11%
$ 42,107 $ 212
May 15, 6 AM $ 0.00016
+0.09%
$ 42,071 $ 218
May 15, 5 AM $ 0.00016
+0.50%
$ 42,099 $ 219
May 15, 4 AM $ 0.000159
+2.09%
$ 41,813 $ 196
May 15, 3 AM $ 0.000156
-0.01%
$ 40,958 $ 188
May 15, 2 AM $ 0.000156
+0.02%
$ 40,963 $ 188
May 15, 1 AM $ 0.000156
-0.04%
$ 40,976 $ 210
May 15, 12 AM $ 0.000156
+0.02%
$ 40,993 $ 213
May 14, 11 PM $ 0.000156
-0.05%
$ 40,979 $ 201
May 14, 10 PM $ 0.000156
+1.75%
$ 41,009 $ 229
May 14, 9 PM $ 0.000153
-1.44%
$ 40,305 $ 195
May 14, 8 PM $ 0.000155
+0.15%
$ 40,905 $ 260
May 14, 7 PM $ 0.000154
-10.50%
$ 40,484 $ 57
May 14, 6 PM $ 0.000172
+0.03%
$ 45,180 $ 204
May 14, 5 PM $ 0.000172
+0.00%
$ 45,167 $ 204
May 14, 4 PM $ 0.000172
+0.08%
$ 45,168 $ 203
May 14, 3 PM $ 0.000171
+2.94%
$ 45,132 $ 203
May 14, 2 PM $ 0.000167
+0.23%
$ 43,844 $ 190
May 14, 1 PM $ 0.000166
-0.02%
$ 43,746 $ 198
May 14, 12 PM $ 0.000166
+0.27%
$ 43,754 $ 198
May 14, 11 AM $ 0.000166
-0.06%
$ 43,636 $ 199
May 14, 10 AM $ 0.000165
+2.97%
$ 43,364 $ 173
May 14, 9 AM $ 0.00016
-2.19%
$ 42,112 $ 238
May 14, 8 AM $ 0.000164
+0.03%
$ 43,056 $ 168
May 14, 7 AM $ 0.000164
-0.06%
$ 43,045 $ 168