AgriDex Token Historical Data

AGRI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000094
+0.00%
$ 93,967 $ 0
Jul 15, 3 PM $ 0.000094
+0.00%
$ 93,967 $ 0
Jul 15, 2 PM $ 0.000094
+0.00%
$ 93,967 $ 0
Jul 15, 1 PM $ 0.000094
+0.00%
$ 93,967 $ 0
Jul 15, 12 PM $ 0.000094
+0.00%
$ 93,967 $ 0
Jul 15, 11 AM $ 0.000094
-0.03%
$ 93,967 $ 0
Jul 15, 10 AM $ 0.000094
+0.00%
$ 93,997 $ 66
Jul 15, 9 AM $ 0.000094
-66.05%
$ 93,997 $ 66
Jul 15, 8 AM $ 0.000335
-7.04%
$ 335,161 $ 11
Jul 15, 7 AM $ 0.000361
+0.02%
$ 360,604 $ 78
Jul 15, 6 AM $ 0.0002
-27.43%
$ 200,280 $ 77
Jul 15, 5 AM $ 0.000276
+56.81%
$ 275,939 $ 66
Jul 15, 4 AM $ 0.000093
+0.00%
$ 92,997 $ 66
Jul 15, 3 AM $ 0.000093
+0.00%
$ 92,997 $ 66
Jul 15, 2 AM $ 0.000093
+0.00%
$ 92,996 $ 66
Jul 15, 1 AM $ 0.000366
+32.61%
$ 365,987 $ 66
Jul 15, 12 AM $ 0.000176
-16.37%
$ 175,970 $ 65
Jul 14, 11 PM $ 0.000253
-22.90%
$ 253,076 $ 126
Jul 14, 10 PM $ 0.000327
+16.40%
$ 327,066 $ 123
Jul 14, 9 PM $ 0.000321
+4.25%
$ 320,989 $ 59
Jul 14, 8 PM $ 0.000307
+237.10%
$ 306,535 $ 125
Jul 14, 7 PM $ 0.0000909
+0.00%
$ 90,934 $ 0
Jul 14, 6 PM $ 0.0000909
+0.00%
$ 90,934 $ 0
Jul 14, 5 PM $ 0.0000909
+0.00%
$ 90,934 $ 0
Jul 14, 4 PM $ 0.0000909
-0.07%
$ 90,934 $ 0
Jul 14, 3 PM $ 0.00009
-1.03%
$ 89,997 $ 45
Jul 14, 2 PM $ 0.0000909
-3.26%
$ 90,934 $ 0
Jul 14, 1 PM $ 0.000094
+2.17%
$ 93,995 $ 39
Jul 14, 12 PM $ 0.000092
+1.17%
$ 91,996 $ 40
Jul 14, 11 AM $ 0.0000909
-72.54%
$ 90,934 $ 0
Jul 14, 10 AM $ 0.000331
+0.00%
$ 331,185 $ 101
Jul 14, 9 AM $ 0.000331
+0.08%
$ 331,166 $ 108
Jul 14, 8 AM $ 0.000331
-0.02%
$ 330,855 $ 108
Jul 14, 7 AM $ 0.000264
-22.59%
$ 264,160 $ 149
Jul 14, 6 AM $ 0.000287
-15.73%
$ 287,269 $ 149
Jul 14, 5 AM $ 0.000315
+14.79%
$ 314,519 $ 150
Jul 14, 4 AM $ 0.00037
+28.25%
$ 369,987 $ 41
Jul 14, 3 AM $ 0.000265
-3.38%
$ 264,733 $ 150
Jul 14, 2 AM $ 0.000274
+204.44%
$ 273,990 $ 41
Jul 14, 1 AM $ 0.000274
+37.52%
$ 273,990 $ 41
Jul 14, 12 AM $ 0.00026
+188.56%
$ 259,691 $ 124
Jul 13, 11 PM $ 0.00009
-75.68%
$ 89,997 $ 42
Jul 13, 10 PM $ 0.00009
-72.66%
$ 89,997 $ 42
Jul 13, 9 PM $ 0.000262
+7.80%
$ 262,259 $ 88
Jul 13, 8 PM $ 0.000243
-15.31%
$ 243,130 $ 89
Jul 13, 7 PM $ 0.00033
-0.04%
$ 330,169 $ 51
Jul 13, 6 PM $ 0.00033
-0.01%
$ 330,246 $ 101
Jul 13, 5 PM $ 0.00033
+0.09%
$ 330,233 $ 269
Jul 13, 4 PM $ 0.00033
-0.16%
$ 330,409 $ 269
Jul 13, 3 PM $ 0.000174
-31.15%
$ 173,994 $ 40