AgriDex Token Historical Data

AGRI Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000164
-0.06%
$ 43,045 $ 168
May 14, 6 AM $ 0.000164
+0.83%
$ 43,069 $ 162
May 14, 5 AM $ 0.000162
+0.15%
$ 42,715 $ 159
May 14, 4 AM $ 0.000162
+0.06%
$ 42,650 $ 159
May 14, 3 AM $ 0.000162
-0.15%
$ 42,623 $ 161
May 14, 2 AM $ 0.000162
+2.56%
$ 42,685 $ 161
May 14, 1 AM $ 0.000162
-1.42%
$ 42,619 $ 45
May 13, 8 PM $ 0.000174
+0.00%
$ 45,900 $ 92
May 13, 7 PM $ 0.000174
-1.28%
$ 45,900 $ 92
May 13, 6 PM $ 0.000181
+0.03%
$ 47,529 $ 81
May 13, 5 PM $ 0.00018
-0.09%
$ 47,517 $ 68
May 13, 4 PM $ 0.000181
+0.06%
$ 47,603 $ 152
May 13, 3 PM $ 0.000179
-6.81%
$ 47,132 $ 27
May 13, 2 PM $ 0.000181
+0.62%
$ 47,635 $ 160
May 13, 1 PM $ 0.00018
+0.34%
$ 47,341 $ 151
May 13, 12 PM $ 0.000193
+7.31%
$ 50,844 $ 232
May 13, 11 AM $ 0.00018
-0.05%
$ 47,382 $ 172
May 13, 10 AM $ 0.00018
-0.14%
$ 47,407 $ 174
May 13, 9 AM $ 0.00018
+0.02%
$ 47,475 $ 175
May 13, 8 AM $ 0.00018
+0.09%
$ 47,463 $ 176
May 13, 7 AM $ 0.00018
-0.03%
$ 47,422 $ 176
May 13, 6 AM $ 0.00018
+0.00%
$ 47,434 $ 176
May 13, 5 AM $ 0.00018
-0.06%
$ 47,436 $ 176
May 13, 4 AM $ 0.00018
-0.09%
$ 47,462 $ 176
May 13, 3 AM $ 0.00018
+0.00%
$ 47,497 $ 175
May 13, 2 AM $ 0.00018
+0.20%
$ 47,497 $ 173
May 13, 1 AM $ 0.000181
-2.36%
$ 47,673 $ 232
May 13, 12 AM $ 0.000185
-0.08%
$ 48,824 $ 175
May 12, 11 PM $ 0.000186
+0.07%
$ 48,846 $ 179
May 12, 10 PM $ 0.000185
-0.12%
$ 48,810 $ 179
May 12, 9 PM $ 0.000186
+0.02%
$ 48,867 $ 181
May 12, 8 PM $ 0.000186
-0.24%
$ 48,854 $ 182
May 12, 7 PM $ 0.000186
+0.01%
$ 48,969 $ 291
May 12, 6 PM $ 0.000186
+0.02%
$ 48,961 $ 291
May 12, 5 PM $ 0.000186
+0.14%
$ 48,956 $ 292
May 12, 4 PM $ 0.000186
+3.91%
$ 48,890 $ 289
May 12, 3 PM $ 0.000179
-0.17%
$ 47,028 $ 200
May 12, 2 PM $ 0.000179
+0.85%
$ 47,109 $ 198
May 12, 1 PM $ 0.000177
-0.11%
$ 46,712 $ 140
May 12, 12 PM $ 0.000177
+3.32%
$ 46,535 $ 137
May 12, 11 AM $ 0.000171
-0.06%
$ 45,040 $ 117
May 12, 10 AM $ 0.000171
+0.02%
$ 45,089 $ 116
May 12, 9 AM $ 0.000171
-1.26%
$ 45,079 $ 115
May 12, 8 AM $ 0.000173
-0.07%
$ 45,654 $ 114
May 12, 7 AM $ 0.000174
-0.08%
$ 45,684 $ 114
May 12, 6 AM $ 0.000174
-0.06%
$ 45,720 $ 115
May 12, 5 AM $ 0.000174
+0.06%
$ 45,749 $ 115
May 12, 4 AM $ 0.000174
+0.06%
$ 45,723 $ 116
May 12, 3 AM $ 0.000174
+1.00%
$ 45,694 $ 115
May 12, 2 AM $ 0.000191
-6.23%
$ 50,247 $ 69