AgriDex Token Historical Data

AGRI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000174
-31.15%
$ 173,994 $ 40
Jul 13, 2 PM $ 0.000253
+0.24%
$ 252,831 $ 202
Jul 13, 1 PM $ 0.000084
-73.05%
$ 83,997 $ 41
Jul 13, 12 PM $ 0.000081
-68.17%
$ 80,997 $ 40
Jul 13, 11 AM $ 0.000254
+210.28%
$ 254,424 $ 208
Jul 13, 10 AM $ 0.000082
-72.07%
$ 81,997 $ 36
Jul 13, 9 AM $ 0.000294
+0.02%
$ 293,618 $ 239
Jul 13, 8 AM $ 0.000294
-0.01%
$ 293,515 $ 239
Jul 13, 7 AM $ 0.000294
-0.01%
$ 293,503 $ 239
Jul 13, 6 AM $ 0.000294
-0.03%
$ 293,497 $ 239
Jul 13, 5 AM $ 0.000333
+0.00%
$ 332,676 $ 270
Jul 13, 4 AM $ 0.000333
-0.02%
$ 332,644 $ 269
Jul 13, 3 AM $ 0.000333
+0.00%
$ 332,780 $ 269
Jul 13, 2 AM $ 0.000333
-0.02%
$ 332,767 $ 269
Jul 13, 1 AM $ 0.000333
+0.01%
$ 332,728 $ 269
Jul 13, 12 AM $ 0.000333
+12.38%
$ 332,767 $ 269
Jul 12, 11 PM $ 0.00031
+4.28%
$ 310,358 $ 268
Jul 12, 10 PM $ 0.000304
-4.05%
$ 303,984 $ 266
Jul 12, 9 PM $ 0.000311
+6.22%
$ 310,761 $ 259
Jul 12, 8 PM $ 0.000288
-1.69%
$ 287,582 $ 240
Jul 12, 7 PM $ 0.000288
+5.33%
$ 288,371 $ 239
Jul 12, 6 PM $ 0.000263
+35.14%
$ 263,223 $ 165
Jul 12, 5 PM $ 0.000228
-12.11%
$ 227,647 $ 23
Jul 12, 4 PM $ 0.000259
+0.22%
$ 258,975 $ 22
Jul 12, 3 PM $ 0.000231
-10.24%
$ 231,328 $ 18
Jul 12, 2 PM $ 0.000258
+4.36%
$ 257,640 $ 17
Jul 12, 1 PM $ 0.000238
+1.12%
$ 238,152 $ 10
Jul 12, 12 PM $ 0.000246
-2.61%
$ 245,779 $ 9
Jul 12, 11 AM $ 0.000252
+0.00%
$ 252,368 $ 9
Jul 12, 10 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 9 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 8 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 7 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 6 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 5 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 4 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 3 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 2 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 1 AM $ 0.000252
+0.00%
$ 252,368 $ 4
Jul 12, 12 AM $ 0.000252
-0.77%
$ 252,368 $ 7
Jul 11, 11 PM $ 0.000254
+0.00%
$ 254,324 $ 5
Jul 11, 10 PM $ 0.000254
+0.00%
$ 254,324 $ 5
Jul 11, 9 PM $ 0.000254
+0.00%
$ 254,324 $ 5
Jul 11, 8 PM $ 0.000254
+0.00%
$ 254,324 $ 4
Jul 11, 7 PM $ 0.000254
+0.00%
$ 254,324 $ 4
Jul 11, 6 PM $ 0.000254
+0.00%
$ 254,324 $ 8
Jul 11, 5 PM $ 0.000254
+0.00%
$ 254,324 $ 8
Jul 11, 4 PM $ 0.000254
+0.00%
$ 254,324 $ 8
Jul 11, 3 PM $ 0.000254
+0.00%
$ 254,324 $ 8
Jul 11, 2 PM $ 0.000254
+0.00%
$ 254,324 $ 8