AgriDex Token Historical Data

AGRI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000254
+0.00%
$ 254,324 $ 8
Jul 11, 1 PM $ 0.000254
+0.00%
$ 254,324 $ 18
Jul 11, 12 PM $ 0.000254
+0.00%
$ 254,324 $ 18
Jul 11, 11 AM $ 0.000254
+0.00%
$ 254,324 $ 18
Jul 11, 10 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 9 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 8 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 7 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 6 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 5 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 4 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 3 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 2 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 1 AM $ 0.000254
+0.00%
$ 254,324 $ 38
Jul 11, 12 AM $ 0.000254
+0.00%
$ 254,324 $ 35
Jul 10, 11 PM $ 0.000254
+0.00%
$ 254,324 $ 35
Jul 10, 10 PM $ 0.000254
+0.00%
$ 254,324 $ 35
Jul 10, 9 PM $ 0.000254
+0.28%
$ 254,324 $ 35
Jul 10, 8 PM $ 0.000254
-0.01%
$ 253,598 $ 35
Jul 10, 7 PM $ 0.000254
-0.07%
$ 253,516 $ 35
Jul 10, 6 PM $ 0.000254
-0.06%
$ 253,695 $ 31
Jul 10, 5 PM $ 0.000254
+29.88%
$ 253,811 $ 31
Jul 10, 4 PM $ 0.000195
+0.12%
$ 195,451 $ 24
Jul 10, 3 PM $ 0.000195
-23.09%
$ 195,176 $ 24
Jul 10, 2 PM $ 0.000253
-3.01%
$ 253,297 $ 49
Jul 10, 1 PM $ 0.000261
+0.14%
$ 261,289 $ 102
Jul 10, 12 PM $ 0.000261
-1.09%
$ 260,760 $ 101
Jul 10, 11 AM $ 0.000264
-0.08%
$ 263,623 $ 129
Jul 10, 10 AM $ 0.000264
+0.01%
$ 263,877 $ 108
Jul 10, 9 AM $ 0.000264
+0.01%
$ 263,877 $ 108
Jul 10, 8 AM $ 0.000264
+0.01%
$ 263,893 $ 112
Jul 10, 7 AM $ 0.000264
+0.02%
$ 263,872 $ 112
Jul 10, 6 AM $ 0.000264
+0.37%
$ 263,826 $ 216
Jul 10, 5 AM $ 0.000263
-0.01%
$ 262,850 $ 216
Jul 10, 4 AM $ 0.000263
+0.01%
$ 262,860 $ 216
Jul 10, 3 AM $ 0.000263
-0.03%
$ 262,870 $ 270
Jul 10, 2 AM $ 0.000263
+0.00%
$ 262,844 $ 270
Jul 10, 1 AM $ 0.000263
+0.01%
$ 262,860 $ 270
Jul 10, 12 AM $ 0.000263
+0.00%
$ 262,870 $ 295
Jul 9, 11 PM $ 0.000263
+0.00%
$ 262,870 $ 300
Jul 9, 10 PM $ 0.000263
-0.04%
$ 262,865 $ 300
Jul 9, 9 PM $ 0.000263
+0.03%
$ 262,942 $ 302
Jul 9, 8 PM $ 0.000263
+0.07%
$ 262,906 $ 304
Jul 9, 7 PM $ 0.000263
-0.06%
$ 262,727 $ 315
Jul 9, 6 PM $ 0.000263
-0.08%
$ 262,788 $ 344
Jul 9, 5 PM $ 0.000263
+0.11%
$ 263,100 $ 344
Jul 9, 4 PM $ 0.000263
+0.05%
$ 262,827 $ 344
Jul 9, 3 PM $ 0.000263
-0.05%
$ 262,609 $ 343
Jul 9, 2 PM $ 0.000194
-8.80%
$ 194,351 $ 242
Jul 9, 1 PM $ 0.000213
+0.10%
$ 213,089 $ 228