AgriDex Token Historical Data

AGRI Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000191
-6.23%
$ 50,247 $ 69
May 12, 1 AM $ 0.000204
+0.00%
$ 53,591 $ 39
May 12, 12 AM $ 0.000204
+0.00%
$ 53,585 $ 39
May 11, 11 PM $ 0.000204
+0.01%
$ 53,643 $ 36
May 11, 10 PM $ 0.000204
+1.13%
$ 53,580 $ 38
May 11, 9 PM $ 0.000201
+0.07%
$ 52,983 $ 70
May 11, 8 PM $ 0.000201
+5.66%
$ 52,958 $ 71
May 11, 7 PM $ 0.00019
+1.05%
$ 50,123 $ 88
May 11, 6 PM $ 0.000184
+0.11%
$ 48,550 $ 81
May 11, 5 PM $ 0.000184
+0.17%
$ 48,486 $ 86
May 11, 4 PM $ 0.000184
-0.13%
$ 48,417 $ 89
May 11, 3 PM $ 0.000184
+0.16%
$ 48,541 $ 88
May 11, 2 PM $ 0.000184
-0.29%
$ 48,467 $ 95
May 11, 1 PM $ 0.000184
+0.00%
$ 48,567 $ 95
May 11, 12 PM $ 0.000188
-0.73%
$ 49,554 $ 94
May 11, 11 AM $ 0.000185
-1.53%
$ 48,703 $ 80
May 11, 10 AM $ 0.000188
-0.72%
$ 49,461 $ 28
May 11, 9 AM $ 0.000185
+0.01%
$ 48,701 $ 80
May 11, 8 AM $ 0.000186
+0.32%
$ 48,846 $ 80
May 11, 7 AM $ 0.000185
-0.17%
$ 48,684 $ 80
May 11, 6 AM $ 0.000185
+0.16%
$ 48,734 $ 80
May 11, 5 AM $ 0.000185
-0.02%
$ 48,643 $ 75
May 11, 4 AM $ 0.000185
-0.77%
$ 48,667 $ 74
May 11, 3 AM $ 0.000186
+0.53%
$ 49,048 $ 74
May 11, 2 AM $ 0.000185
-0.12%
$ 48,785 $ 74
May 11, 1 AM $ 0.000186
+0.13%
$ 48,847 $ 78
May 11, 12 AM $ 0.000185
+1.09%
$ 48,790 $ 78
May 10, 11 PM $ 0.000184
-0.02%
$ 48,477 $ 69
May 10, 10 PM $ 0.000184
-0.18%
$ 48,487 $ 66
May 10, 9 PM $ 0.000184
-0.03%
$ 48,572 $ 44
May 10, 8 PM $ 0.000185
-0.28%
$ 48,586 $ 43
May 10, 7 PM $ 0.000185
-0.24%
$ 48,721 $ 31
May 10, 6 PM $ 0.000186
-0.07%
$ 48,877 $ 27
May 10, 5 PM $ 0.000186
+1.06%
$ 48,910 $ 25
May 10, 4 PM $ 0.000184
-0.50%
$ 48,398 $ 22
May 10, 3 PM $ 0.000185
+0.90%
$ 48,640 $ 21
May 10, 12 PM $ 0.000176
+8.29%
$ 46,461 $ 12
May 10, 11 AM $ 0.000163
+0.00%
$ 42,904 $ 5
May 10, 10 AM $ 0.000163
+0.00%
$ 42,904 $ 6
May 10, 9 AM $ 0.000163
+0.00%
$ 42,904 $ 7
May 10, 3 AM $ 0.000203
+0.00%
$ 53,333 $ 15
May 10, 2 AM $ 0.000203
-0.43%
$ 53,333 $ 16
May 10, 1 AM $ 0.000202
+1.42%
$ 53,236 $ 11
May 10, 12 AM $ 0.000195
-0.17%
$ 51,255 $ 22
May 9, 11 PM $ 0.000195
+0.00%
$ 51,344 $ 23
May 9, 10 PM $ 0.000187
+0.02%
$ 49,169 $ 13
May 9, 9 PM $ 0.000187
-0.02%
$ 49,160 $ 33
May 9, 8 PM $ 0.000187
+0.03%
$ 49,170 $ 33
May 9, 7 PM $ 0.000187
-0.03%
$ 49,156 $ 38
May 9, 6 PM $ 0.000187
+0.06%
$ 49,169 $ 49