AgriDex Token Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000141
-0.24%
$ 38,503 $ 18
Jun 15, 2 PM $ 0.000141
-3.38%
$ 38,582 $ 15
Jun 15, 1 PM $ 0.000146
+5.85%
$ 39,921 $ 13
Jun 15, 12 PM $ 0.000139
-4.24%
$ 37,781 $ 10
Jun 15, 11 AM $ 0.000145
-0.85%
$ 39,452 $ 14
Jun 15, 10 AM $ 0.000144
-4.90%
$ 39,177 $ 14
Jun 15, 9 AM $ 0.000151
-0.04%
$ 41,197 $ 6
Jun 15, 8 AM $ 0.000144
+3.83%
$ 39,165 $ 11
Jun 15, 7 AM $ 0.000138
-3.56%
$ 37,718 $ 10
Jun 15, 6 AM $ 0.000143
+0.00%
$ 39,110 $ 10
Jun 15, 5 AM $ 0.000143
+3.70%
$ 39,094 $ 10
Jun 15, 4 AM $ 0.000138
-3.69%
$ 37,691 $ 10
Jun 15, 3 AM $ 0.000144
+3.85%
$ 39,143 $ 10
Jun 15, 2 AM $ 0.000138
-4.98%
$ 37,694 $ 12
Jun 15, 1 AM $ 0.000145
-1.37%
$ 39,666 $ 23
Jun 15, 12 AM $ 0.000146
+0.34%
$ 39,930 $ 23
Jun 14, 11 PM $ 0.000147
-0.54%
$ 40,129 $ 21
Jun 14, 10 PM $ 0.000151
+1.29%
$ 41,139 $ 20
Jun 14, 9 PM $ 0.000147
-0.76%
$ 40,030 $ 21
Jun 14, 8 PM $ 0.000148
+0.83%
$ 40,398 $ 17
Jun 14, 7 PM $ 0.000148
+0.15%
$ 40,398 $ 17
Jun 14, 6 PM $ 0.000148
+0.00%
$ 40,411 $ 17
Jun 14, 5 PM $ 0.000147
+0.23%
$ 39,995 $ 22
Jun 14, 4 PM $ 0.000148
-1.49%
$ 40,327 $ 28
Jun 14, 3 PM $ 0.00015
+0.22%
$ 40,938 $ 28
Jun 14, 2 PM $ 0.000148
-1.36%
$ 40,384 $ 34
Jun 14, 1 PM $ 0.00015
+0.02%
$ 40,940 $ 29
Jun 14, 12 PM $ 0.000148
-1.35%
$ 40,396 $ 36
Jun 14, 11 AM $ 0.00015
-0.01%
$ 40,951 $ 30
Jun 14, 10 AM $ 0.00015
+1.32%
$ 40,953 $ 30
Jun 14, 9 AM $ 0.00015
+0.04%
$ 40,965 $ 29
Jun 14, 8 AM $ 0.000148
+2.97%
$ 40,405 $ 35
Jun 14, 7 AM $ 0.000143
+3.06%
$ 38,867 $ 12
Jun 14, 6 AM $ 0.000138
-2.36%
$ 37,714 $ 9
Jun 14, 5 AM $ 0.000142
+0.00%
$ 38,626 $ 9
Jun 14, 4 AM $ 0.000142
+2.42%
$ 38,626 $ 9
Jun 14, 3 AM $ 0.000138
+0.00%
$ 37,762 $ 76
Jun 14, 2 AM $ 0.000138
+0.13%
$ 37,762 $ 76
Jun 14, 1 AM $ 0.000138
+0.00%
$ 37,714 $ 75
Jun 14, 12 AM $ 0.000138
-0.12%
$ 37,714 $ 75
Jun 13, 11 PM $ 0.000138
+0.12%
$ 37,759 $ 76
Jun 13, 10 PM $ 0.000138
-1.56%
$ 37,714 $ 76
Jun 13, 9 PM $ 0.00015
+0.00%
$ 40,794 $ 18
Jun 13, 8 PM $ 0.00015
+0.00%
$ 40,794 $ 18
Jun 13, 7 PM $ 0.00015
+0.00%
$ 40,793 $ 18
Jun 13, 6 PM $ 0.00015
+0.04%
$ 40,793 $ 20
Jun 13, 5 PM $ 0.000148
+0.01%
$ 40,456 $ 37
Jun 13, 4 PM $ 0.000148
+0.09%
$ 40,450 $ 28
Jun 13, 3 PM $ 0.000148
+0.01%
$ 40,414 $ 28
Jun 13, 2 PM $ 0.000148
+0.29%
$ 40,441 $ 29