AgriDex Token Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000241
+0.04%
$ 61,110 $ 385
Apr 15, 12 AM $ 0.000241
+0.00%
$ 61,077 $ 385
Apr 14, 11 PM $ 0.000237
+4.12%
$ 60,155 $ 514
Apr 14, 10 PM $ 0.000228
-4.02%
$ 57,776 $ 9,959
Apr 14, 9 PM $ 0.000237
-0.04%
$ 60,196 $ 9,347
Apr 14, 8 PM $ 0.000237
-1.30%
$ 60,221 $ 9,571
Apr 14, 7 PM $ 0.00024
+0.92%
$ 61,012 $ 9,465
Apr 14, 6 PM $ 0.000238
+0.33%
$ 60,456 $ 9,886
Apr 14, 5 PM $ 0.000237
-2.66%
$ 60,257 $ 9,580
Apr 14, 4 PM $ 0.000244
+1.30%
$ 61,903 $ 10,062
Apr 14, 3 PM $ 0.000247
+3.95%
$ 62,660 $ 9,956
Apr 14, 2 PM $ 0.000237
-0.32%
$ 60,275 $ 9,638
Apr 14, 1 PM $ 0.000225
+0.79%
$ 57,201 $ 9,673
Apr 14, 12 PM $ 0.000229
+0.06%
$ 58,019 $ 9,886
Apr 14, 11 AM $ 0.000228
+1.60%
$ 57,981 $ 11,299
Apr 14, 10 AM $ 0.000225
+1.21%
$ 57,123 $ 14,757
Apr 14, 9 AM $ 0.000222
-2.72%
$ 56,437 $ 12,054
Apr 14, 8 AM $ 0.000229
+2.05%
$ 58,017 $ 12,379
Apr 14, 7 AM $ 0.00023
-3.41%
$ 58,395 $ 14,847
Apr 14, 6 AM $ 0.000238
-2.02%
$ 60,459 $ 15,532
Apr 14, 5 AM $ 0.000243
+0.35%
$ 61,709 $ 15,542
Apr 14, 4 AM $ 0.000242
-0.02%
$ 61,494 $ 14,971
Apr 14, 3 AM $ 0.000242
+1.43%
$ 61,505 $ 14,987
Apr 14, 2 AM $ 0.000239
-0.06%
$ 60,636 $ 15,141
Apr 14, 1 AM $ 0.000239
+2.36%
$ 60,672 $ 15,337
Apr 14, 12 AM $ 0.000233
+1.28%
$ 59,270 $ 15,285
Apr 13, 11 PM $ 0.000231
+4.31%
$ 58,523 $ 15,353
Apr 13, 10 PM $ 0.000221
-1.05%
$ 56,105 $ 15,647
Apr 13, 9 PM $ 0.000223
-3.09%
$ 56,702 $ 15,894
Apr 13, 8 PM $ 0.000229
-0.44%
$ 58,235 $ 15,712
Apr 13, 7 PM $ 0.00023
-2.18%
$ 58,495 $ 13,289
Apr 13, 6 PM $ 0.000236
+1.66%
$ 59,801 $ 15,738
Apr 13, 5 PM $ 0.000234
+4.90%
$ 59,280 $ 15,598
Apr 13, 4 PM $ 0.000223
-6.00%
$ 56,509 $ 15,807
Apr 13, 3 PM $ 0.000237
-2.23%
$ 60,184 $ 3,460
Apr 13, 2 PM $ 0.000243
-0.81%
$ 61,559 $ 17,759
Apr 13, 1 PM $ 0.000244
+3.87%
$ 62,060 $ 18,223
Apr 13, 12 PM $ 0.000235
-8.17%
$ 59,748 $ 15,534
Apr 13, 11 AM $ 0.000277
+7.16%
$ 70,361 $ 272
Apr 13, 10 AM $ 0.000259
+0.57%
$ 65,662 $ 14,187
Apr 13, 9 AM $ 0.000257
-0.85%
$ 65,288 $ 14,007
Apr 13, 8 AM $ 0.000259
+0.25%
$ 65,850 $ 14,503
Apr 13, 7 AM $ 0.000259
-0.41%
$ 65,684 $ 14,026
Apr 13, 6 AM $ 0.00026
+0.11%
$ 65,952 $ 14,242
Apr 13, 5 AM $ 0.00026
-0.48%
$ 65,880 $ 14,816
Apr 13, 4 AM $ 0.000261
+0.39%
$ 66,199 $ 14,685
Apr 13, 3 AM $ 0.00026
-0.38%
$ 65,945 $ 14,715
Apr 13, 2 AM $ 0.000261
+1.30%
$ 66,198 $ 14,773
Apr 13, 1 AM $ 0.000257
+3.87%
$ 65,351 $ 14,210
Apr 13, 12 AM $ 0.000248
-4.14%
$ 62,914 $ 14,287