AgriDex Token Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $ 0.000574
+0.00%
$ 574,428 $ 88
Aug 15, 11 AM $ 0.000574
+0.00%
$ 574,428 $ 88
Aug 15, 10 AM $ 0.000574
+0.00%
$ 574,428 $ 88
Aug 15, 9 AM $ 0.000574
+0.00%
$ 574,428 $ 88
Aug 15, 8 AM $ 0.000574
+0.00%
$ 574,428 $ 88
Aug 15, 7 AM $ 0.000574
+0.00%
$ 574,428 $ 88
Aug 15, 6 AM $ 0.000574
+0.00%
$ 574,428 $ 24
Aug 15, 5 AM $ 0.000574
+0.00%
$ 574,428 $ 24
Aug 15, 4 AM $ 0.000574
+0.00%
$ 574,428 $ 24
Aug 15, 3 AM $ 0.000574
+0.00%
$ 574,428 $ 24
Aug 15, 2 AM $ 0.000574
+0.00%
$ 574,428 $ 24
Aug 15, 1 AM $ 0.000574
+0.00%
$ 574,428 $ 25
Aug 15, 12 AM $ 0.000574
+0.00%
$ 574,426 $ 24
Aug 14, 10 PM $ 0.001
+0.00%
$ 999,965 $ 0
Aug 14, 9 PM $ 0.001
+0.00%
$ 999,965 $ 0
Aug 14, 8 PM $ 0.001
+73.97%
$ 999,965 $ 0
Aug 14, 7 PM $ 0.000574
-0.01%
$ 574,274 $ 5
Aug 14, 6 PM $ 0.000574
+0.31%
$ 573,933 $ 5
Aug 14, 5 PM $ 0.000572
+0.00%
$ 572,411 $ 5
Aug 14, 4 PM $ 0.000572
+0.00%
$ 572,411 $ 14
Aug 14, 3 PM $ 0.000573
-0.26%
$ 573,188 $ 14
Aug 14, 2 PM $ 0.000575
-0.12%
$ 574,670 $ 15
Aug 14, 1 PM $ 0.000574
-0.65%
$ 573,955 $ 14
Aug 14, 12 PM $ 0.000579
+0.12%
$ 579,242 $ 15
Aug 14, 11 AM $ 0.000578
-0.03%
$ 578,305 $ 15
Aug 14, 10 AM $ 0.000578
-0.01%
$ 578,450 $ 15
Aug 14, 9 AM $ 0.000578
+0.02%
$ 578,371 $ 73
Aug 14, 8 AM $ 0.000578
-0.12%
$ 578,192 $ 73
Aug 14, 7 AM $ 0.000579
-0.02%
$ 578,839 $ 73
Aug 14, 6 AM $ 0.000579
+0.37%
$ 578,902 $ 73
Aug 14, 5 AM $ 0.000577
+0.00%
$ 576,758 $ 73
Aug 14, 4 AM $ 0.000577
+0.00%
$ 576,748 $ 73
Aug 14, 3 AM $ 0.000577
+0.00%
$ 576,736 $ 73
Aug 14, 2 AM $ 0.000577
+0.01%
$ 576,736 $ 73
Aug 14, 1 AM $ 0.000577
+0.00%
$ 576,714 $ 72
Aug 14, 12 AM $ 0.000577
+0.00%
$ 576,737 $ 72
Aug 13, 11 PM $ 0.000577
+0.00%
$ 576,759 $ 74
Aug 13, 10 PM $ 0.000577
+0.02%
$ 576,703 $ 74
Aug 13, 9 PM $ 0.000577
+0.03%
$ 576,559 $ 74
Aug 13, 8 PM $ 0.000576
+0.03%
$ 576,426 $ 76
Aug 13, 7 PM $ 0.000577
+0.01%
$ 576,493 $ 72
Aug 13, 6 PM $ 0.000576
+0.07%
$ 576,404 $ 72
Aug 13, 5 PM $ 0.000576
-0.03%
$ 576,371 $ 72
Aug 13, 4 PM $ 0.000576
-0.12%
$ 575,774 $ 64
Aug 13, 3 PM $ 0.000576
-0.07%
$ 576,130 $ 64
Aug 13, 2 PM $ 0.000576
-0.04%
$ 576,139 $ 64
Aug 13, 1 PM $ 0.000577
+0.12%
$ 576,881 $ 64
Aug 13, 12 PM $ 0.000576
-0.45%
$ 576,072 $ 68
Aug 13, 11 AM $ 0.000579
-0.01%
$ 578,661 $ 68
Aug 13, 10 AM $ 0.000579
+11.11%
$ 578,739 $ 68