AgriDex Token Historical Data

AGRI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000213
+0.10%
$ 213,089 $ 228
Jul 9, 12 PM $ 0.000213
-18.70%
$ 213,064 $ 228
Jul 9, 11 AM $ 0.000262
+0.03%
$ 262,089 $ 254
Jul 9, 10 AM $ 0.000262
+0.01%
$ 262,038 $ 254
Jul 9, 9 AM $ 0.000262
+0.00%
$ 262,069 $ 254
Jul 9, 8 AM $ 0.000262
+0.03%
$ 262,079 $ 251
Jul 9, 7 AM $ 0.000262
+12.49%
$ 262,043 $ 251
Jul 9, 6 AM $ 0.000233
+0.25%
$ 232,939 $ 130
Jul 9, 5 AM $ 0.000232
-0.01%
$ 232,330 $ 130
Jul 9, 4 AM $ 0.000232
+9.10%
$ 232,362 $ 130
Jul 9, 3 AM $ 0.000213
-0.01%
$ 212,983 $ 75
Jul 9, 2 AM $ 0.000213
-0.01%
$ 212,971 $ 75
Jul 9, 1 AM $ 0.000213
-8.33%
$ 212,987 $ 75
Jul 9, 12 AM $ 0.000232
+0.01%
$ 232,353 $ 60
Jul 8, 11 PM $ 0.000232
+0.02%
$ 232,390 $ 55
Jul 8, 10 PM $ 0.000232
-0.02%
$ 232,357 $ 55
Jul 8, 9 PM $ 0.000232
+0.04%
$ 232,384 $ 53
Jul 8, 8 PM $ 0.000232
-0.10%
$ 232,303 $ 52
Jul 8, 7 PM $ 0.000232
-29.43%
$ 232,487 $ 42
Jul 8, 6 PM $ 0.000329
-0.01%
$ 329,138 $ 25
Jul 8, 5 PM $ 0.000329
+0.11%
$ 329,187 $ 25
Jul 8, 4 PM $ 0.000329
+0.11%
$ 328,603 $ 25
Jul 8, 3 PM $ 0.000328
-0.13%
$ 328,267 $ 32
Jul 8, 2 PM $ 0.000329
-0.08%
$ 328,654 $ 95
Jul 8, 1 PM $ 0.00033
+0.03%
$ 89,694 $ 77
Jul 8, 12 PM $ 0.000329
-0.07%
$ 89,557 $ 76
Jul 8, 11 AM $ 0.000329
-0.01%
$ 89,633 $ 76
Jul 8, 10 AM $ 0.000329
+0.01%
$ 89,651 $ 77
Jul 8, 9 AM $ 0.000329
-0.02%
$ 89,631 $ 83
Jul 8, 8 AM $ 0.000329
+0.00%
$ 89,652 $ 83
Jul 8, 7 AM $ 0.000329
+0.03%
$ 89,645 $ 83
Jul 8, 6 AM $ 0.000329
+0.21%
$ 89,628 $ 83
Jul 8, 5 AM $ 0.000329
-0.01%
$ 89,434 $ 82
Jul 8, 4 AM $ 0.000329
-0.02%
$ 89,430 $ 82
Jul 8, 3 AM $ 0.000329
+0.01%
$ 89,446 $ 82
Jul 8, 2 AM $ 0.000329
+0.00%
$ 89,437 $ 82
Jul 8, 1 AM $ 0.000329
+0.00%
$ 89,441 $ 82
Jul 8, 12 AM $ 0.000329
-0.04%
$ 89,437 $ 82
Jul 7, 11 PM $ 0.000329
+0.00%
$ 89,441 $ 82
Jul 7, 10 PM $ 0.000329
-0.01%
$ 89,439 $ 91
Jul 7, 9 PM $ 0.000329
-0.05%
$ 89,446 $ 92
Jul 7, 8 PM $ 0.000232
-29.41%
$ 63,180 $ 66
Jul 7, 7 PM $ 0.000329
+0.06%
$ 89,486 $ 93
Jul 7, 6 PM $ 0.000232
+0.04%
$ 63,259 $ 83
Jul 7, 5 PM $ 0.000232
-0.03%
$ 63,221 $ 83
Jul 7, 4 PM $ 0.000252
+0.03%
$ 68,533 $ 85
Jul 7, 3 PM $ 0.000252
-27.85%
$ 68,518 $ 85
Jul 7, 2 PM $ 0.000348
-0.18%
$ 94,804 $ 47
Jul 7, 1 PM $ 0.000349
-0.07%
$ 95,035 $ 47
Jul 7, 12 PM $ 0.000349
-0.42%
$ 95,096 $ 47