AgriDex Token Historical Data

AGRI Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000187
-0.03%
$ 49,156 $ 38
May 9, 6 PM $ 0.000187
+0.06%
$ 49,169 $ 49
May 9, 5 PM $ 0.000187
+0.04%
$ 49,139 $ 50
May 9, 4 PM $ 0.000187
+0.13%
$ 49,119 $ 55
May 9, 3 PM $ 0.000186
-0.07%
$ 49,057 $ 156
May 9, 2 PM $ 0.000187
+0.01%
$ 49,110 $ 207
May 9, 1 PM $ 0.000187
-0.07%
$ 49,104 $ 222
May 9, 12 PM $ 0.000187
-0.04%
$ 49,137 $ 222
May 9, 11 AM $ 0.000187
+0.14%
$ 49,156 $ 222
May 9, 10 AM $ 0.000186
+0.03%
$ 49,086 $ 221
May 9, 9 AM $ 0.000186
-0.07%
$ 49,073 $ 221
May 9, 8 AM $ 0.000187
-0.03%
$ 49,108 $ 221
May 9, 7 AM $ 0.000187
+0.07%
$ 49,122 $ 230
May 9, 6 AM $ 0.000186
+0.01%
$ 49,090 $ 230
May 9, 5 AM $ 0.000186
+1.63%
$ 49,087 $ 235
May 9, 4 AM $ 0.000184
+0.24%
$ 48,391 $ 243
May 9, 3 AM $ 0.000183
+0.04%
$ 48,275 $ 238
May 9, 2 AM $ 0.000183
+0.03%
$ 48,257 $ 238
May 9, 1 AM $ 0.000183
+0.13%
$ 48,243 $ 238
May 9, 12 AM $ 0.000183
+0.10%
$ 48,182 $ 238
May 8, 11 PM $ 0.000183
-0.04%
$ 48,225 $ 234
May 8, 10 PM $ 0.000183
+0.46%
$ 48,241 $ 217
May 8, 9 PM $ 0.000182
+0.61%
$ 47,852 $ 213
May 8, 8 PM $ 0.00018
+0.04%
$ 47,424 $ 209
May 8, 7 PM $ 0.00018
+0.79%
$ 47,405 $ 208
May 8, 6 PM $ 0.000179
+0.17%
$ 47,032 $ 198
May 8, 5 PM $ 0.000177
+0.28%
$ 46,691 $ 209
May 8, 4 PM $ 0.000177
-2.64%
$ 46,561 $ 341
May 8, 3 PM $ 0.000186
-4.55%
$ 48,911 $ 72
May 8, 2 PM $ 0.000195
-3.00%
$ 51,240 $ 347
May 8, 1 PM $ 0.000201
+0.44%
$ 52,825 $ 1,217
May 8, 12 PM $ 0.0002
-0.04%
$ 52,594 $ 1,388
May 8, 11 AM $ 0.0002
+0.00%
$ 52,617 $ 1,460
May 8, 10 AM $ 0.0002
+0.04%
$ 52,615 $ 1,460
May 8, 9 AM $ 0.0002
-0.01%
$ 52,594 $ 1,459
May 8, 8 AM $ 0.0002
+1.98%
$ 52,599 $ 1,542
May 8, 7 AM $ 0.000196
+0.01%
$ 51,579 $ 1,532
May 8, 6 AM $ 0.000196
-0.02%
$ 51,572 $ 1,553
May 8, 5 AM $ 0.000196
+1.62%
$ 51,583 $ 1,698
May 8, 4 AM $ 0.000193
-0.02%
$ 50,761 $ 3,223
May 8, 3 AM $ 0.000193
+0.02%
$ 50,773 $ 3,223
May 8, 2 AM $ 0.000193
-0.01%
$ 50,765 $ 3,227
May 8, 1 AM $ 0.000193
-0.06%
$ 50,768 $ 3,236
May 8, 12 AM $ 0.000193
-0.02%
$ 50,797 $ 3,317
May 7, 11 PM $ 0.000193
+0.07%
$ 50,809 $ 3,317
May 7, 10 PM $ 0.000193
-0.01%
$ 50,775 $ 3,521
May 7, 9 PM $ 0.000193
-0.17%
$ 50,781 $ 3,522
May 7, 8 PM $ 0.000193
+0.00%
$ 50,867 $ 3,520
May 7, 7 PM $ 0.000193
+0.01%
$ 50,866 $ 3,521
May 7, 6 PM $ 0.000193
+0.01%
$ 50,862 $ 3,519