AgriDex Token Historical Data

AGRI Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000193
+0.01%
$ 50,862 $ 3,519
May 7, 5 PM $ 0.000193
-1.02%
$ 50,855 $ 3,519
May 7, 4 PM $ 0.000169
-0.21%
$ 44,590 $ 2,984
May 7, 3 PM $ 0.000169
+6.90%
$ 44,613 $ 3,295
May 7, 2 PM $ 0.000159
+13.79%
$ 41,732 $ 3,199
May 7, 1 PM $ 0.000145
-19.85%
$ 38,134 $ 997
May 7, 12 PM $ 0.000181
+0.39%
$ 47,658 $ 101
May 7, 11 AM $ 0.00018
+0.01%
$ 47,479 $ 66
May 7, 10 AM $ 0.00018
+0.03%
$ 47,484 $ 66
May 7, 9 AM $ 0.00018
-0.01%
$ 47,488 $ 92
May 7, 8 AM $ 0.00018
+0.04%
$ 47,490 $ 101
May 7, 7 AM $ 0.00018
+0.00%
$ 47,495 $ 101
May 7, 4 AM $ 0.000165
+0.02%
$ 43,356 $ 801
May 7, 3 AM $ 0.000165
+1.88%
$ 43,351 $ 1,316
May 7, 2 AM $ 0.000162
-0.06%
$ 42,551 $ 1,482
May 7, 1 AM $ 0.000162
+1.56%
$ 42,578 $ 1,661
May 7, 12 AM $ 0.000165
-8.06%
$ 43,520 $ 445
May 6, 11 PM $ 0.00018
-1.81%
$ 47,333 $ 132
May 6, 10 PM $ 0.000183
-0.10%
$ 48,205 $ 2,743
May 6, 9 PM $ 0.000183
+0.11%
$ 48,251 $ 2,934
May 6, 8 PM $ 0.000183
-0.09%
$ 48,199 $ 2,931
May 6, 7 PM $ 0.000183
+0.03%
$ 48,243 $ 2,947
May 6, 6 PM $ 0.000183
-0.04%
$ 48,228 $ 3,019
May 6, 5 PM $ 0.000183
-0.10%
$ 48,246 $ 2,900
May 6, 4 PM $ 0.000183
+0.07%
$ 48,220 $ 3,034
May 6, 3 PM $ 0.000183
-0.87%
$ 48,188 $ 3,009
May 6, 2 PM $ 0.000155
-0.24%
$ 40,934 $ 2,520
May 6, 1 PM $ 0.000155
-0.83%
$ 40,764 $ 2,734
May 6, 12 PM $ 0.000155
+4.37%
$ 40,868 $ 2,761
May 6, 11 AM $ 0.000149
-0.69%
$ 39,156 $ 2,732
May 6, 10 AM $ 0.000149
+0.09%
$ 39,309 $ 2,761
May 6, 9 AM $ 0.000149
+0.20%
$ 39,275 $ 2,777
May 6, 8 AM $ 0.000149
+0.48%
$ 39,330 $ 2,882
May 6, 7 AM $ 0.000149
+0.50%
$ 39,144 $ 2,772
May 6, 6 AM $ 0.000139
-13.81%
$ 36,663 $ 712
May 6, 5 AM $ 0.000162
+0.06%
$ 42,539 $ 2,612
May 6, 4 AM $ 0.000161
-0.19%
$ 42,518 $ 2,610
May 6, 12 AM $ 0.000149
+0.00%
$ 39,227 $ 1,007
May 5, 11 PM $ 0.000149
-6.23%
$ 39,298 $ 191
May 5, 10 PM $ 0.000153
+9.62%
$ 40,153 $ 131
May 5, 9 PM $ 0.000139
-0.03%
$ 36,628 $ 370
May 5, 8 PM $ 0.000139
-4.64%
$ 36,638 $ 403
May 5, 7 PM $ 0.000146
-4.84%
$ 38,494 $ 464
May 5, 6 PM $ 0.000154
+0.06%
$ 40,450 $ 447
May 5, 5 PM $ 0.000154
+1.08%
$ 40,427 $ 447
May 5, 4 PM $ 0.000152
-0.04%
$ 39,979 $ 430
May 5, 3 PM $ 0.000152
+0.12%
$ 39,997 $ 485
May 5, 2 PM $ 0.000152
-2.40%
$ 39,949 $ 484
May 5, 1 PM $ 0.000156
+1.86%
$ 40,972 $ 436
May 5, 12 PM $ 0.000153
+0.15%
$ 40,223 $ 408