AgriDex Token Historical Data

AGRI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000349
-0.42%
$ 95,096 $ 47
Jul 7, 11 AM $ 0.000351
-0.02%
$ 95,528 $ 47
Jul 7, 10 AM $ 0.000351
+5.86%
$ 95,539 $ 47
Jul 7, 9 AM $ 0.000332
-0.01%
$ 90,257 $ 39
Jul 7, 8 AM $ 0.000332
+0.00%
$ 90,249 $ 39
Jul 7, 7 AM $ 0.000332
+0.00%
$ 90,255 $ 39
Jul 7, 6 AM $ 0.000332
+0.37%
$ 90,252 $ 39
Jul 7, 5 AM $ 0.00033
+0.03%
$ 89,943 $ 39
Jul 7, 4 AM $ 0.00033
+0.00%
$ 89,919 $ 39
Jul 7, 3 AM $ 0.00033
+0.00%
$ 89,919 $ 39
Jul 7, 2 AM $ 0.00033
-0.01%
$ 89,908 $ 39
Jul 7, 1 AM $ 0.00033
+0.02%
$ 89,939 $ 39
Jul 7, 12 AM $ 0.00033
-0.02%
$ 89,919 $ 41
Jul 6, 11 PM $ 0.00033
+30.77%
$ 89,919 $ 41
Jul 6, 10 PM $ 0.000253
-0.03%
$ 68,758 $ 25
Jul 6, 9 PM $ 0.00035
+0.06%
$ 95,223 $ 33
Jul 6, 8 PM $ 0.00035
+0.02%
$ 95,164 $ 31
Jul 6, 7 PM $ 0.000349
+5.79%
$ 95,110 $ 31
Jul 6, 6 PM $ 0.00033
+0.03%
$ 89,854 $ 6
Jul 6, 5 PM $ 0.00033
+0.40%
$ 89,901 $ 6
Jul 6, 4 PM $ 0.000329
+0.00%
$ 89,552 $ 6
Jul 6, 3 PM $ 0.000329
+0.39%
$ 89,489 $ 6
Jul 6, 2 PM $ 0.000328
+0.00%
$ 89,190 $ 13
Jul 6, 1 PM $ 0.000328
+0.26%
$ 89,148 $ 13
Jul 6, 12 PM $ 0.000328
-0.38%
$ 89,145 $ 15
Jul 6, 11 AM $ 0.000329
+0.02%
$ 89,508 $ 15
Jul 6, 10 AM $ 0.000329
+0.03%
$ 89,486 $ 16
Jul 6, 9 AM $ 0.000329
-0.03%
$ 89,463 $ 16
Jul 6, 8 AM $ 0.000329
+0.01%
$ 89,497 $ 16
Jul 6, 7 AM $ 0.000329
-0.02%
$ 89,463 $ 16
Jul 6, 6 AM $ 0.000329
-0.01%
$ 89,484 $ 16
Jul 6, 5 AM $ 0.000329
+0.01%
$ 89,520 $ 16
Jul 6, 4 AM $ 0.000329
-0.02%
$ 89,510 $ 16
Jul 6, 3 AM $ 0.000329
+0.35%
$ 89,531 $ 16
Jul 6, 2 AM $ 0.000328
+0.03%
$ 89,219 $ 16
Jul 6, 1 AM $ 0.000328
+0.01%
$ 89,222 $ 16
Jul 6, 12 AM $ 0.000328
+0.01%
$ 89,220 $ 14
Jul 5, 11 PM $ 0.000329
-0.01%
$ 89,487 $ 14
Jul 5, 10 PM $ 0.000329
+0.00%
$ 89,484 $ 15
Jul 5, 9 PM $ 0.000329
+0.02%
$ 89,494 $ 15
Jul 5, 8 PM $ 0.000329
+0.00%
$ 89,492 $ 15
Jul 5, 7 PM $ 0.000329
+0.00%
$ 89,490 $ 15
Jul 5, 3 PM $ 0.000329
+0.00%
$ 89,481 $ 12
Jul 5, 2 PM $ 0.000329
+0.00%
$ 89,481 $ 12
Jul 5, 1 PM $ 0.000329
+0.00%
$ 89,481 $ 12
Jul 5, 12 PM $ 0.000329
+0.00%
$ 89,481 $ 10
Jul 5, 11 AM $ 0.000329
+0.00%
$ 89,481 $ 10
Jul 5, 10 AM $ 0.000329
+0.00%
$ 89,481 $ 9
Jul 5, 9 AM $ 0.000329
+0.00%
$ 89,481 $ 9
Jul 5, 8 AM $ 0.000329
+0.00%
$ 89,481 $ 9