AgriDex Token Historical Data

AGRI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000329
+0.00%
$ 89,481 $ 9
Jul 5, 7 AM $ 0.000329
+0.00%
$ 89,481 $ 18
Jul 5, 6 AM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 5, 5 AM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 5, 4 AM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 5, 3 AM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 5, 2 AM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 5, 1 AM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 5, 12 AM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 11 PM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 10 PM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 9 PM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 8 PM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 7 PM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 6 PM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 5 PM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 3 PM $ 0.000329
+0.00%
$ 89,481 $ 16
Jul 4, 2 PM $ 0.000329
+0.00%
$ 89,481 $ 16
Jul 4, 1 PM $ 0.000329
+0.00%
$ 89,481 $ 16
Jul 4, 12 PM $ 0.000329
+0.00%
$ 89,481 $ 16
Jul 4, 11 AM $ 0.000329
+0.00%
$ 89,481 $ 16
Jul 4, 10 AM $ 0.000329
+0.00%
$ 89,481 $ 16
Jul 4, 9 AM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 8 AM $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 4, 7 AM $ 0.000329
+0.00%
$ 89,481 $ 14
Jul 4, 6 AM $ 0.000329
+0.00%
$ 89,481 $ 9
Jul 4, 5 AM $ 0.000329
+0.00%
$ 89,481 $ 12
Jul 4, 4 AM $ 0.000329
+0.00%
$ 89,481 $ 12
Jul 4, 3 AM $ 0.000329
+0.00%
$ 89,481 $ 13
Jul 4, 2 AM $ 0.000329
+0.00%
$ 89,481 $ 13
Jul 4, 1 AM $ 0.000329
+0.00%
$ 89,481 $ 13
Jul 4, 12 AM $ 0.000329
+0.00%
$ 89,481 $ 14
Jul 3, 11 PM $ 0.000329
+0.00%
$ 89,481 $ 163
Jul 3, 10 PM $ 0.000329
+0.00%
$ 89,481 $ 602
Jul 3, 9 PM $ 0.000329
+0.30%
$ 89,481 $ 602
Jul 3, 8 PM $ 0.000328
-0.01%
$ 89,203 $ 601
Jul 3, 7 PM $ 0.000328
-0.03%
$ 89,191 $ 600
Jul 3, 6 PM $ 0.000328
-0.03%
$ 89,203 $ 600
Jul 3, 5 PM $ 0.000328
-0.03%
$ 89,230 $ 612
Jul 3, 4 PM $ 0.000328
+0.02%
$ 89,230 $ 613
Jul 3, 3 PM $ 0.000328
+0.16%
$ 89,229 $ 613
Jul 3, 2 PM $ 0.000327
+0.18%
$ 89,079 $ 616
Jul 3, 1 PM $ 0.000327
-0.06%
$ 88,939 $ 615
Jul 3, 12 PM $ 0.000328
+0.42%
$ 89,224 $ 616
Jul 3, 11 AM $ 0.000327
-0.01%
$ 88,867 $ 619
Jul 3, 10 AM $ 0.000327
-0.01%
$ 88,872 $ 619
Jul 3, 9 AM $ 0.000327
-0.04%
$ 88,875 $ 611
Jul 3, 8 AM $ 0.000327
-0.01%
$ 88,877 $ 612
Jul 3, 7 AM $ 0.000327
+0.05%
$ 88,874 $ 612
Jul 3, 6 AM $ 0.000325
+0.00%
$ 88,573 $ 393