AgriDex Token Historical Data

AGRI Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000156
+1.86%
$ 40,972 $ 436
May 5, 12 PM $ 0.000153
+0.15%
$ 40,223 $ 408
May 5, 11 AM $ 0.000153
-2.51%
$ 40,161 $ 406
May 5, 10 AM $ 0.000157
+1.15%
$ 41,223 $ 365
May 5, 9 AM $ 0.000155
-0.05%
$ 40,755 $ 347
May 5, 8 AM $ 0.000155
-0.28%
$ 40,775 $ 498
May 5, 7 AM $ 0.000155
+0.36%
$ 40,891 $ 852
May 5, 6 AM $ 0.000155
-0.05%
$ 40,744 $ 498
May 5, 5 AM $ 0.000155
+0.03%
$ 40,764 $ 838
May 5, 4 AM $ 0.000155
+0.01%
$ 40,754 $ 875
May 5, 3 AM $ 0.000155
-0.88%
$ 40,751 $ 1,644
May 5, 2 AM $ 0.000156
+2.95%
$ 41,114 $ 1,954
May 5, 1 AM $ 0.000152
+0.03%
$ 39,936 $ 3,365
May 5, 12 AM $ 0.000152
-0.04%
$ 39,925 $ 3,364
May 4, 11 PM $ 0.000152
-0.46%
$ 39,941 $ 3,348
May 4, 10 PM $ 0.000152
-1.31%
$ 40,125 $ 3,250
May 4, 9 PM $ 0.000154
-2.42%
$ 40,657 $ 3,253
May 4, 8 PM $ 0.000158
-4.28%
$ 41,668 $ 3,227
May 4, 7 PM $ 0.000165
+3.92%
$ 43,529 $ 2,084
May 4, 6 PM $ 0.000159
+0.01%
$ 41,887 $ 3,243
May 4, 5 PM $ 0.000159
-1.05%
$ 41,884 $ 3,289
May 4, 4 PM $ 0.000161
-2.82%
$ 42,328 $ 2,703
May 4, 3 PM $ 0.000161
+9.57%
$ 42,305 $ 2,805
May 4, 2 PM $ 0.000147
-4.46%
$ 38,709 $ 5,095
May 4, 1 PM $ 0.000154
+0.02%
$ 40,516 $ 2,801
May 4, 12 PM $ 0.000154
+0.02%
$ 40,508 $ 2,800
May 4, 11 AM $ 0.000154
-0.03%
$ 40,501 $ 2,800
May 4, 10 AM $ 0.000154
-0.13%
$ 40,512 $ 2,801
May 4, 9 AM $ 0.000154
-0.16%
$ 40,598 $ 2,807
May 4, 6 AM $ 0.000162
-1.86%
$ 42,661 $ 1,201
May 4, 5 AM $ 0.000163
+1.47%
$ 43,015 $ 2,297
May 4, 4 AM $ 0.000161
+0.32%
$ 42,389 $ 4,273
May 4, 3 AM $ 0.000164
+3.49%
$ 43,210 $ 2,519
May 4, 2 AM $ 0.000159
+2.28%
$ 41,752 $ 2,502
May 4, 1 AM $ 0.000155
+0.07%
$ 40,821 $ 2,400
May 4, 12 AM $ 0.000155
-0.36%
$ 40,793 $ 2,405
May 3, 11 PM $ 0.000156
-7.03%
$ 40,940 $ 2,724
May 3, 10 PM $ 0.000167
+7.11%
$ 44,030 $ 2,060
May 3, 9 PM $ 0.000156
-0.07%
$ 41,108 $ 1,465
May 3, 8 PM $ 0.000156
-0.70%
$ 41,137 $ 1,621
May 3, 7 PM $ 0.000157
+0.02%
$ 41,426 $ 2,019
May 3, 6 PM $ 0.000157
-2.88%
$ 41,417 $ 2,019
May 3, 5 PM $ 0.000162
+5.93%
$ 42,644 $ 1,959
May 3, 4 PM $ 0.000169
+1.46%
$ 44,480 $ 557
May 3, 3 PM $ 0.000167
-0.02%
$ 43,839 $ 590
May 3, 2 PM $ 0.000167
+1.50%
$ 43,849 $ 618
May 3, 1 PM $ 0.000164
-2.13%
$ 43,203 $ 1,021
May 3, 12 PM $ 0.000168
+0.04%
$ 44,143 $ 1,020
May 3, 11 AM $ 0.000168
+0.01%
$ 44,126 $ 1,053
May 3, 10 AM $ 0.000168
+0.01%
$ 44,121 $ 1,057