AgriDex Token Historical Data

AGRI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.000325
+0.00%
$ 88,573 $ 393
Jul 2, 11 PM $ 0.000268
+0.00%
$ 72,939 $ 19
Jul 2, 10 PM $ 0.000268
+0.00%
$ 72,941 $ 18
Jul 2, 9 PM $ 0.000268
-0.05%
$ 72,938 $ 18
Jul 2, 8 PM $ 0.000268
+0.07%
$ 72,945 $ 18
Jul 2, 7 PM $ 0.000268
-0.10%
$ 72,921 $ 18
Jul 2, 6 PM $ 0.000268
+0.08%
$ 72,910 $ 18
Jul 2, 5 PM $ 0.000268
+0.07%
$ 72,886 $ 36
Jul 2, 4 PM $ 0.000268
-0.35%
$ 72,820 $ 35
Jul 2, 3 PM $ 0.000269
+0.11%
$ 73,076 $ 35
Jul 2, 2 PM $ 0.000269
+0.00%
$ 73,114 $ 32
Jul 2, 8 AM $ 0.000193
+0.06%
$ 52,411 $ 68
Jul 2, 7 AM $ 0.000192
+0.03%
$ 52,374 $ 68
Jul 2, 6 AM $ 0.000192
+0.29%
$ 52,368 $ 68
Jul 2, 5 AM $ 0.000192
+0.00%
$ 52,218 $ 68
Jul 2, 4 AM $ 0.000192
-0.01%
$ 52,216 $ 68
Jul 2, 3 AM $ 0.000192
+0.00%
$ 52,216 $ 68
Jul 2, 2 AM $ 0.000192
+0.00%
$ 52,215 $ 68
Jul 2, 1 AM $ 0.000192
+0.00%
$ 52,214 $ 68
Jul 1, 6 PM $ 0.000249
-0.11%
$ 67,804 $ 64
Jul 1, 11 AM $ 0.000194
+0.02%
$ 52,827 $ 13
Jul 1, 10 AM $ 0.000194
+0.01%
$ 52,823 $ 13
Jul 1, 9 AM $ 0.000194
-0.01%
$ 52,805 $ 21
Jul 1, 8 AM $ 0.000194
+0.00%
$ 52,825 $ 21
Jul 1, 7 AM $ 0.000194
+0.01%
$ 52,829 $ 21
Jul 1, 6 AM $ 0.000194
+0.31%
$ 52,822 $ 21
Jul 1, 5 AM $ 0.000193
+0.00%
$ 52,658 $ 21
Jul 1, 4 AM $ 0.000193
+0.00%
$ 52,658 $ 21
Jul 1, 3 AM $ 0.000193
-0.02%
$ 52,650 $ 21
Jul 1, 2 AM $ 0.000193
-0.01%
$ 52,658 $ 21
Jul 1, 1 AM $ 0.000193
-0.02%
$ 52,653 $ 21
Jul 1, 12 AM $ 0.000194
+0.00%
$ 52,661 $ 21
Jun 30, 11 PM $ 0.000194
+0.01%
$ 52,663 $ 22
Jun 30, 10 PM $ 0.000194
-0.01%
$ 52,672 $ 22
Jun 30, 9 PM $ 0.000194
+0.08%
$ 52,666 $ 22
Jun 30, 6 PM $ 0.000193
-0.18%
$ 52,547 $ 34
Jun 30, 5 PM $ 0.000193
-0.10%
$ 52,496 $ 20
Jun 30, 2 PM $ 0.000192
+0.00%
$ 52,343 $ 696
Jun 30, 10 AM $ 0.000232
-0.05%
$ 63,053 $ 676
Jun 30, 9 AM $ 0.000232
+0.16%
$ 63,144 $ 688
Jun 30, 8 AM $ 0.000232
+0.20%
$ 63,044 $ 687
Jun 30, 7 AM $ 0.000231
-0.01%
$ 62,920 $ 703
Jun 30, 6 AM $ 0.000231
+0.01%
$ 62,929 $ 703
Jun 30, 5 AM $ 0.000231
+0.03%
$ 62,922 $ 703
Jun 30, 4 AM $ 0.000231
-0.01%
$ 62,902 $ 703
Jun 30, 3 AM $ 0.000231
-0.44%
$ 62,971 $ 705
Jun 30, 2 AM $ 0.000232
+0.09%
$ 63,196 $ 744
Jun 30, 1 AM $ 0.000232
-0.03%
$ 63,137 $ 749
Jun 30, 12 AM $ 0.000232
-1.07%
$ 63,152 $ 773
Jun 29, 11 PM $ 0.000231
+0.73%
$ 62,967 $ 761