AgriDex Token Historical Data

AGRI Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000168
+0.01%
$ 44,121 $ 1,057
May 3, 9 AM $ 0.000168
-0.09%
$ 44,117 $ 1,084
May 3, 8 AM $ 0.000168
-1.57%
$ 44,159 $ 1,402
May 3, 7 AM $ 0.000191
+0.08%
$ 50,317 $ 390
May 3, 6 AM $ 0.000191
-5.40%
$ 50,275 $ 390
May 3, 5 AM $ 0.000202
+0.00%
$ 53,144 $ 257
May 3, 4 AM $ 0.000202
+0.00%
$ 53,144 $ 257
May 3, 3 AM $ 0.000202
+0.00%
$ 53,144 $ 252
May 3, 2 AM $ 0.000202
+0.00%
$ 53,144 $ 252
May 3, 1 AM $ 0.000202
+0.00%
$ 53,144 $ 270
May 3, 12 AM $ 0.000202
+0.00%
$ 53,144 $ 269
May 2, 11 PM $ 0.000202
+2.80%
$ 53,144 $ 269
May 2, 10 PM $ 0.000196
+0.28%
$ 51,698 $ 373
May 2, 9 PM $ 0.000196
+20.64%
$ 51,555 $ 370
May 2, 8 PM $ 0.000162
-0.02%
$ 42,736 $ 1,055
May 2, 7 PM $ 0.000162
+0.41%
$ 42,746 $ 1,097
May 2, 6 PM $ 0.000162
+0.28%
$ 42,571 $ 1,940
May 2, 5 PM $ 0.000161
-0.03%
$ 42,450 $ 1,938
May 2, 4 PM $ 0.000161
-1.20%
$ 42,461 $ 2,155
May 2, 3 PM $ 0.000163
+10.98%
$ 42,978 $ 1,886
May 2, 2 PM $ 0.000147
+0.38%
$ 38,724 $ 1,439
May 2, 1 PM $ 0.000147
+0.01%
$ 38,579 $ 1,441
May 2, 12 PM $ 0.000147
+0.88%
$ 38,574 $ 1,468
May 2, 11 AM $ 0.000145
+1.55%
$ 38,238 $ 1,468
May 2, 10 AM $ 0.000143
-3.35%
$ 37,653 $ 1,182
May 2, 9 AM $ 0.000148
-12.77%
$ 38,958 $ 1,534
May 2, 8 AM $ 0.00017
+0.03%
$ 44,699 $ 1,714
May 2, 7 AM $ 0.00017
-0.09%
$ 44,646 $ 1,711
May 2, 6 AM $ 0.00017
+0.14%
$ 44,646 $ 1,711
May 2, 5 AM $ 0.000169
-1.53%
$ 44,582 $ 1,710
May 2, 4 AM $ 0.000172
-4.59%
$ 45,277 $ 1,363
May 1, 11 PM $ 0.000194
+20.48%
$ 50,996 $ 325
May 1, 10 PM $ 0.000161
+0.00%
$ 42,327 $ 746
May 1, 9 PM $ 0.000161
+2.19%
$ 42,327 $ 756
May 1, 8 PM $ 0.000157
-1.00%
$ 41,420 $ 1,637
May 1, 7 PM $ 0.000159
-11.26%
$ 41,836 $ 1,581
May 1, 6 PM $ 0.000179
+0.27%
$ 47,135 $ 82
May 1, 5 PM $ 0.000166
+0.06%
$ 43,668 $ 216
May 1, 4 PM $ 0.000166
-0.03%
$ 43,640 $ 251
May 1, 3 PM $ 0.000166
+2.68%
$ 43,653 $ 270
May 1, 2 PM $ 0.000161
-1.70%
$ 42,514 $ 268
May 1, 1 PM $ 0.000168
-4.74%
$ 44,192 $ 405
May 1, 12 PM $ 0.000176
+0.04%
$ 46,392 $ 94
May 1, 11 AM $ 0.000176
+0.03%
$ 46,371 $ 97
May 1, 10 AM $ 0.000176
+0.11%
$ 46,356 $ 104
May 1, 9 AM $ 0.000176
-0.03%
$ 46,307 $ 127
May 1, 8 AM $ 0.000176
+1.48%
$ 46,319 $ 123
May 1, 3 AM $ 0.000204
-15.54%
$ 53,676 $ 33
May 1, 2 AM $ 0.000241
+0.01%
$ 63,556 $ 15
May 1, 12 AM $ 0.000241
+0.02%
$ 63,556 $ 10