AgriDex Token Historical Data

AGRI Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000241
+0.02%
$ 63,556 $ 10
Apr 30, 11 PM $ 0.000241
-0.01%
$ 63,545 $ 13
Apr 30, 10 PM $ 0.000241
+0.00%
$ 63,556 $ 13
Apr 30, 9 PM $ 0.000241
+2.09%
$ 63,533 $ 13
Apr 30, 8 PM $ 0.000236
-2.00%
$ 62,244 $ 15
Apr 30, 7 PM $ 0.000241
+0.01%
$ 63,489 $ 14
Apr 30, 6 PM $ 0.000241
+0.03%
$ 63,417 $ 19
Apr 30, 5 PM $ 0.000241
+0.15%
$ 63,333 $ 98
Apr 30, 4 PM $ 0.00024
-0.17%
$ 63,137 $ 97
Apr 30, 3 PM $ 0.00024
+0.17%
$ 63,235 $ 214
Apr 30, 2 PM $ 0.000239
-0.02%
$ 63,047 $ 348
Apr 30, 1 PM $ 0.00024
-0.01%
$ 63,088 $ 348
Apr 30, 12 PM $ 0.000241
+0.33%
$ 63,428 $ 506
Apr 30, 11 AM $ 0.00024
-0.01%
$ 63,233 $ 505
Apr 30, 10 AM $ 0.00024
-0.01%
$ 63,232 $ 505
Apr 30, 9 AM $ 0.00024
+0.01%
$ 63,249 $ 507
Apr 30, 8 AM $ 0.00024
-0.01%
$ 63,240 $ 508
Apr 30, 7 AM $ 0.00024
-0.01%
$ 63,242 $ 508
Apr 30, 6 AM $ 0.00024
+0.48%
$ 63,244 $ 508
Apr 30, 5 AM $ 0.000239
+0.00%
$ 62,944 $ 505
Apr 30, 4 AM $ 0.000239
+0.00%
$ 62,947 $ 506
Apr 30, 3 AM $ 0.000239
+0.03%
$ 62,963 $ 506
Apr 30, 2 AM $ 0.000239
+0.01%
$ 62,942 $ 506
Apr 30, 12 AM $ 0.000218
+24.54%
$ 57,356 $ 757
Apr 29, 11 PM $ 0.000219
+0.00%
$ 57,700 $ 465
Apr 29, 10 PM $ 0.000219
-0.01%
$ 57,695 $ 475
Apr 29, 9 PM $ 0.000219
+0.01%
$ 57,688 $ 475
Apr 29, 6 PM $ 0.000219
-0.02%
$ 57,686 $ 431
Apr 29, 3 PM $ 0.000236
+0.85%
$ 62,015 $ 1,211
Apr 29, 2 PM $ 0.000237
+3.67%
$ 62,440 $ 205
Apr 29, 1 PM $ 0.000229
-11.15%
$ 60,232 $ 814
Apr 29, 12 PM $ 0.000259
+1.39%
$ 68,065 $ 29
Apr 29, 11 AM $ 0.000255
-3.31%
$ 67,016 $ 86
Apr 29, 10 AM $ 0.000263
+0.70%
$ 69,307 $ 195
Apr 29, 9 AM $ 0.000261
+3.32%
$ 68,827 $ 212
Apr 29, 8 AM $ 0.000253
+3.62%
$ 66,614 $ 206
Apr 29, 7 AM $ 0.000244
+0.26%
$ 64,289 $ 90
Apr 29, 6 AM $ 0.000244
+3.25%
$ 64,119 $ 111
Apr 29, 5 AM $ 0.000236
-0.09%
$ 62,103 $ 99
Apr 29, 4 AM $ 0.000236
-0.17%
$ 62,157 $ 99
Apr 29, 3 AM $ 0.000237
+0.03%
$ 62,268 $ 114
Apr 29, 2 AM $ 0.000236
-0.03%
$ 62,251 $ 113
Apr 29, 1 AM $ 0.000237
+0.03%
$ 62,276 $ 114
Apr 29, 12 AM $ 0.000236
+2.30%
$ 62,261 $ 113
Apr 28, 11 PM $ 0.000231
+0.38%
$ 60,865 $ 55
Apr 28, 10 PM $ 0.00023
+0.18%
$ 60,637 $ 56
Apr 28, 9 PM $ 0.00023
-0.20%
$ 60,526 $ 56
Apr 28, 8 PM $ 0.00023
-0.31%
$ 60,645 $ 60
Apr 28, 7 PM $ 0.000231
-0.80%
$ 60,834 $ 60
Apr 28, 6 PM $ 0.000233
+0.18%
$ 61,322 $ 76