AgriDex Token Historical Data

AGRI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000231
+0.73%
$ 62,967 $ 761
Jun 29, 10 PM $ 0.000227
+1.61%
$ 61,910 $ 748
Jun 29, 9 PM $ 0.000224
+0.05%
$ 61,016 $ 752
Jun 29, 8 PM $ 0.000224
-1.27%
$ 60,892 $ 743
Jun 29, 7 PM $ 0.000226
+0.20%
$ 61,602 $ 709
Jun 29, 6 PM $ 0.000227
+1.14%
$ 61,753 $ 805
Jun 29, 5 PM $ 0.000223
+0.34%
$ 60,817 $ 809
Jun 29, 4 PM $ 0.000223
+1.34%
$ 60,610 $ 797
Jun 29, 3 PM $ 0.000217
-2.14%
$ 59,150 $ 749
Jun 29, 2 PM $ 0.000246
-0.02%
$ 66,835 $ 295
Jun 29, 1 PM $ 0.000246
-0.53%
$ 66,842 $ 320
Jun 29, 12 PM $ 0.000248
-0.42%
$ 67,359 $ 311
Jun 29, 11 AM $ 0.000249
-0.16%
$ 67,636 $ 323
Jun 29, 10 AM $ 0.000249
-1.05%
$ 67,742 $ 326
Jun 29, 9 AM $ 0.000252
+0.00%
$ 68,463 $ 322
Jun 29, 8 AM $ 0.000252
+0.63%
$ 68,461 $ 323
Jun 29, 7 AM $ 0.00025
+0.06%
$ 68,034 $ 308
Jun 29, 6 AM $ 0.00025
+0.10%
$ 67,993 $ 308
Jun 29, 5 AM $ 0.00025
+0.03%
$ 67,923 $ 308
Jun 29, 4 AM $ 0.00025
-0.33%
$ 67,906 $ 314
Jun 29, 3 AM $ 0.00025
-1.77%
$ 68,132 $ 313
Jun 29, 2 AM $ 0.000255
+0.07%
$ 69,363 $ 269
Jun 29, 1 AM $ 0.000256
-0.11%
$ 69,670 $ 273
Jun 29, 12 AM $ 0.00026
-0.29%
$ 70,635 $ 248
Jun 28, 11 PM $ 0.00026
-2.14%
$ 70,853 $ 251
Jun 28, 10 PM $ 0.000266
+0.02%
$ 72,406 $ 232
Jun 28, 9 PM $ 0.000266
-1.69%
$ 72,394 $ 233
Jun 28, 8 PM $ 0.000266
+0.05%
$ 72,456 $ 232
Jun 28, 7 PM $ 0.00027
+0.33%
$ 73,598 $ 180
Jun 28, 6 PM $ 0.000263
+4.49%
$ 71,492 $ 164
Jun 28, 5 PM $ 0.000251
+0.00%
$ 68,417 $ 103
Jun 28, 4 PM $ 0.000251
+0.02%
$ 68,414 $ 103
Jun 28, 3 PM $ 0.000251
+0.00%
$ 68,399 $ 104
Jun 28, 2 PM $ 0.000251
-0.03%
$ 68,400 $ 104
Jun 28, 1 PM $ 0.000255
-0.41%
$ 69,472 $ 92
Jun 28, 12 PM $ 0.000256
+0.01%
$ 69,758 $ 89
Jun 28, 11 AM $ 0.00026
+1.64%
$ 70,653 $ 63
Jun 28, 10 AM $ 0.000255
+0.06%
$ 69,511 $ 68
Jun 28, 9 AM $ 0.000255
+0.13%
$ 69,472 $ 74
Jun 28, 8 AM $ 0.000253
-0.03%
$ 68,795 $ 82
Jun 28, 7 AM $ 0.000253
+0.08%
$ 68,816 $ 81
Jun 28, 6 AM $ 0.000253
+0.01%
$ 68,758 $ 81
Jun 28, 5 AM $ 0.000253
-0.12%
$ 68,752 $ 81
Jun 28, 4 AM $ 0.000253
-1.26%
$ 68,837 $ 103
Jun 28, 3 AM $ 0.000256
+0.03%
$ 69,712 $ 97
Jun 28, 2 AM $ 0.000256
+0.59%
$ 69,690 $ 97
Jun 28, 1 AM $ 0.000253
+0.04%
$ 68,889 $ 117
Jun 28, 12 AM $ 0.000253
-0.04%
$ 68,893 $ 141
Jun 27, 11 PM $ 0.00025
+0.29%
$ 68,121 $ 229
Jun 27, 10 PM $ 0.00025
+0.01%
$ 67,922 $ 245