Coinranking
AgriDex Token Historical Data
AGRI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 10 PM | $ 0.00025 | +0.01% | ||
| Jun 27, 9 PM | $ 0.00025 | -0.05% | ||
| Jun 27, 8 PM | $ 0.00025 | +0.02% | ||
| Jun 27, 7 PM | $ 0.00025 | -0.14% | ||
| Jun 27, 6 PM | $ 0.000252 | -0.20% | ||
| Jun 27, 5 PM | $ 0.000252 | -0.12% | ||
| Jun 27, 4 PM | $ 0.000253 | -0.02% | ||
| Jun 27, 3 PM | $ 0.000253 | +0.01% | ||
| Jun 27, 2 PM | $ 0.000253 | -1.15% | ||
| Jun 27, 1 PM | $ 0.000255 | +0.23% | ||
| Jun 27, 12 PM | $ 0.000255 | +0.02% | ||
| Jun 27, 11 AM | $ 0.000255 | -0.43% | ||
| Jun 27, 10 AM | $ 0.000256 | +0.41% | ||
| Jun 27, 9 AM | $ 0.000255 | -0.41% | ||
| Jun 27, 8 AM | $ 0.000256 | -0.06% | ||
| Jun 27, 7 AM | $ 0.000256 | -0.02% | ||
| Jun 27, 6 AM | $ 0.000256 | +0.12% | ||
| Jun 27, 5 AM | $ 0.000256 | +0.27% | ||
| Jun 27, 4 AM | $ 0.000253 | +1.18% | ||
| Jun 27, 3 AM | $ 0.00025 | +0.05% | ||
| Jun 27, 2 AM | $ 0.00025 | -0.13% | ||
| Jun 27, 1 AM | $ 0.000255 | -2.20% | ||
| Jun 27, 12 AM | $ 0.00026 | -2.67% | ||
| Jun 26, 11 PM | $ 0.000273 | +1.59% | ||
| Jun 26, 10 PM | $ 0.000263 | +2.53% | ||
| Jun 26, 9 PM | $ 0.000256 | -0.03% | ||
| Jun 26, 8 PM | $ 0.000256 | -0.10% | ||
| Jun 26, 7 PM | $ 0.000255 | +3.41% | ||
| Jun 26, 6 PM | $ 0.000246 | +1.49% | ||
| Jun 26, 5 PM | $ 0.000242 | -3.49% | ||
| Jun 26, 4 PM | $ 0.000251 | +1.66% | ||
| Jun 26, 3 PM | $ 0.000251 | -4.84% | ||
| Jun 26, 2 PM | $ 0.000264 | -0.05% | ||
| Jun 26, 1 PM | $ 0.000264 | +0.94% | ||
| Jun 26, 12 PM | $ 0.000263 | +0.13% | ||
| Jun 26, 11 AM | $ 0.000263 | +3.98% | ||
| Jun 26, 10 AM | $ 0.000253 | +0.13% | ||
| Jun 26, 9 AM | $ 0.000253 | -3.81% | ||
| Jun 26, 8 AM | $ 0.000263 | -0.24% | ||
| Jun 26, 7 AM | $ 0.000264 | +1.32% | ||
| Jun 26, 6 AM | $ 0.00026 | +3.33% | ||
| Jun 26, 5 AM | $ 0.000255 | +0.51% | ||
| Jun 26, 4 AM | $ 0.000254 | -3.40% | ||
| Jun 26, 3 AM | $ 0.000262 | +1.26% | ||
| Jun 26, 2 AM | $ 0.000259 | -4.78% | ||
| Jun 26, 1 AM | $ 0.000272 | -4.02% | ||
| Jun 26, 12 AM | $ 0.000284 | +0.03% | ||
| Jun 25, 11 PM | $ 0.000284 | -2.20% | ||
| Jun 25, 10 PM | $ 0.000247 | +0.03% | ||
| Jun 25, 9 PM | $ 0.000247 | -12.96% | ||