AgriDex Token Historical Data

AGRI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000231
-0.80%
$ 60,834 $ 60
Apr 28, 6 PM $ 0.000233
+0.18%
$ 61,322 $ 76
Apr 28, 5 PM $ 0.000233
-0.16%
$ 61,212 $ 76
Apr 28, 4 PM $ 0.000233
-2.81%
$ 61,312 $ 76
Apr 28, 3 PM $ 0.000245
+6.20%
$ 64,550 $ 154
Apr 28, 2 PM $ 0.000231
-0.20%
$ 60,780 $ 790
Apr 28, 1 PM $ 0.000231
+0.00%
$ 60,905 $ 828
Apr 28, 12 PM $ 0.000231
-0.02%
$ 60,902 $ 828
Apr 28, 11 AM $ 0.000231
+0.01%
$ 60,913 $ 830
Apr 28, 10 AM $ 0.000231
+0.05%
$ 60,905 $ 829
Apr 28, 9 AM $ 0.000231
-0.01%
$ 60,874 $ 816
Apr 28, 8 AM $ 0.000231
-0.01%
$ 60,881 $ 816
Apr 28, 7 AM $ 0.000231
+0.11%
$ 60,890 $ 818
Apr 28, 6 AM $ 0.000231
-0.02%
$ 60,826 $ 798
Apr 28, 5 AM $ 0.000231
+0.01%
$ 60,839 $ 800
Apr 28, 4 AM $ 0.000231
+0.52%
$ 60,832 $ 801
Apr 28, 3 AM $ 0.00023
-0.81%
$ 60,519 $ 691
Apr 28, 2 AM $ 0.000232
+0.84%
$ 61,011 $ 788
Apr 28, 1 AM $ 0.00023
-0.03%
$ 60,503 $ 691
Apr 28, 12 AM $ 0.00023
+0.01%
$ 60,519 $ 692
Apr 27, 11 PM $ 0.00023
+0.01%
$ 60,514 $ 692
Apr 27, 10 PM $ 0.00023
+0.14%
$ 60,509 $ 692
Apr 27, 9 PM $ 0.00023
+0.01%
$ 60,427 $ 675
Apr 27, 8 PM $ 0.000229
+0.01%
$ 60,420 $ 675
Apr 27, 7 PM $ 0.000229
-0.03%
$ 60,414 $ 675
Apr 27, 6 PM $ 0.00023
+0.24%
$ 60,433 $ 671
Apr 27, 5 PM $ 0.000229
-0.23%
$ 60,288 $ 672
Apr 27, 4 PM $ 0.00023
+0.24%
$ 60,428 $ 672
Apr 27, 3 PM $ 0.000229
-1.97%
$ 60,285 $ 656
Apr 27, 2 PM $ 0.000234
+0.00%
$ 61,498 $ 79
Apr 27, 1 PM $ 0.000234
-0.05%
$ 61,498 $ 79
Apr 27, 12 PM $ 0.000234
+0.15%
$ 61,530 $ 80
Apr 27, 11 AM $ 0.000233
-0.05%
$ 61,435 $ 82
Apr 27, 10 AM $ 0.000233
-0.07%
$ 61,467 $ 83
Apr 27, 9 AM $ 0.000234
+0.00%
$ 61,510 $ 87
Apr 27, 8 AM $ 0.000234
-0.16%
$ 61,507 $ 87
Apr 27, 7 AM $ 0.000234
-0.59%
$ 61,603 $ 90
Apr 27, 6 AM $ 0.000235
+0.95%
$ 61,970 $ 87
Apr 27, 5 AM $ 0.000233
-0.12%
$ 61,384 $ 87
Apr 27, 4 AM $ 0.000233
+0.00%
$ 61,455 $ 86
Apr 27, 3 AM $ 0.000233
+0.07%
$ 61,453 $ 85
Apr 27, 2 AM $ 0.000233
-0.96%
$ 61,413 $ 85
Apr 27, 1 AM $ 0.000236
+0.96%
$ 62,010 $ 95
Apr 27, 12 AM $ 0.000233
+0.00%
$ 61,420 $ 87
Apr 26, 11 PM $ 0.000233
+0.02%
$ 61,421 $ 87
Apr 26, 10 PM $ 0.000233
+0.07%
$ 61,411 $ 87
Apr 26, 9 PM $ 0.000233
-0.03%
$ 61,369 $ 99
Apr 26, 8 PM $ 0.000233
+0.01%
$ 61,389 $ 100
Apr 26, 7 PM $ 0.000233
+0.01%
$ 61,385 $ 100
Apr 26, 6 PM $ 0.000233
+0.00%
$ 61,377 $ 100