AgriDex Token Historical Data

AGRI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000233
+0.01%
$ 61,385 $ 100
Apr 26, 6 PM $ 0.000233
+0.00%
$ 61,377 $ 100
Apr 26, 5 PM $ 0.000233
+0.05%
$ 61,377 $ 100
Apr 26, 4 PM $ 0.000233
+0.01%
$ 61,348 $ 98
Apr 26, 3 PM $ 0.000233
+0.14%
$ 61,339 $ 96
Apr 26, 2 PM $ 0.000233
+0.11%
$ 61,256 $ 66
Apr 26, 1 PM $ 0.000232
-0.08%
$ 61,189 $ 66
Apr 26, 12 PM $ 0.000233
+0.36%
$ 61,239 $ 72
Apr 26, 11 AM $ 0.000232
+0.00%
$ 61,019 $ 81
Apr 26, 10 AM $ 0.000232
+0.35%
$ 61,017 $ 81
Apr 26, 9 AM $ 0.000231
+0.55%
$ 60,804 $ 161
Apr 26, 8 AM $ 0.00023
+0.46%
$ 60,469 $ 333
Apr 26, 7 AM $ 0.000229
-0.26%
$ 60,194 $ 364
Apr 26, 6 AM $ 0.000229
+0.00%
$ 60,348 $ 432
Apr 26, 5 AM $ 0.000229
+0.19%
$ 60,351 $ 432
Apr 26, 4 AM $ 0.000229
+0.03%
$ 60,235 $ 423
Apr 26, 3 AM $ 0.000229
-0.02%
$ 60,214 $ 423
Apr 26, 2 AM $ 0.000229
+1.63%
$ 60,224 $ 423
Apr 26, 1 AM $ 0.000225
+0.19%
$ 59,256 $ 422
Apr 26, 12 AM $ 0.000225
-0.01%
$ 59,141 $ 420
Apr 25, 11 PM $ 0.000225
+0.00%
$ 59,145 $ 430
Apr 25, 10 PM $ 0.000225
+0.32%
$ 59,145 $ 430
Apr 25, 9 PM $ 0.000224
-1.29%
$ 58,959 $ 418
Apr 25, 8 PM $ 0.000227
+0.00%
$ 59,733 $ 415
Apr 25, 7 PM $ 0.000227
-0.01%
$ 59,730 $ 415
Apr 25, 6 PM $ 0.000227
+0.00%
$ 59,739 $ 417
Apr 25, 5 PM $ 0.000227
+0.35%
$ 59,738 $ 417
Apr 25, 4 PM $ 0.000226
-0.02%
$ 59,527 $ 482
Apr 25, 3 PM $ 0.000226
+0.00%
$ 59,536 $ 482
Apr 25, 2 PM $ 0.000226
+0.00%
$ 59,538 $ 483
Apr 25, 1 PM $ 0.000226
-0.71%
$ 59,539 $ 483
Apr 25, 12 PM $ 0.000228
+1.21%
$ 59,964 $ 320
Apr 25, 11 AM $ 0.000225
-0.04%
$ 59,246 $ 477
Apr 25, 10 AM $ 0.000225
+2.90%
$ 59,270 $ 469
Apr 25, 9 AM $ 0.000219
+0.33%
$ 57,598 $ 415
Apr 25, 8 AM $ 0.000218
-0.12%
$ 57,410 $ 174
Apr 25, 7 AM $ 0.000218
-1.35%
$ 57,480 $ 148
Apr 25, 6 AM $ 0.000221
+0.01%
$ 58,269 $ 80
Apr 25, 5 AM $ 0.000221
-0.31%
$ 58,261 $ 80
Apr 25, 4 AM $ 0.000222
-0.01%
$ 58,440 $ 109
Apr 25, 3 AM $ 0.000222
+0.01%
$ 58,446 $ 109
Apr 25, 2 AM $ 0.000222
-0.01%
$ 58,440 $ 109
Apr 25, 1 AM $ 0.000222
+0.01%
$ 58,443 $ 109
Apr 25, 12 AM $ 0.000222
-0.14%
$ 58,439 $ 111
Apr 24, 11 PM $ 0.000222
-0.83%
$ 58,518 $ 108
Apr 24, 10 PM $ 0.000224
+0.57%
$ 59,010 $ 108
Apr 24, 9 PM $ 0.000223
+0.02%
$ 58,666 $ 182
Apr 24, 8 PM $ 0.000223
-0.71%
$ 58,651 $ 196
Apr 24, 7 PM $ 0.000224
-0.01%
$ 59,071 $ 469
Apr 24, 6 PM $ 0.000224
+0.03%
$ 59,079 $ 466