AgriDex Token Historical Data

AGRI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000247
-12.96%
$ 67,276 $ 396
Jun 25, 8 PM $ 0.000245
+0.36%
$ 66,652 $ 391
Jun 25, 7 PM $ 0.000244
+0.38%
$ 66,458 $ 389
Jun 25, 6 PM $ 0.000243
+0.39%
$ 66,245 $ 390
Jun 25, 5 PM $ 0.000243
+0.66%
$ 66,118 $ 425
Jun 25, 4 PM $ 0.000241
+0.00%
$ 65,678 $ 760
Jun 25, 3 PM $ 0.000241
-1.07%
$ 65,676 $ 770
Jun 25, 2 PM $ 0.000243
-3.33%
$ 66,209 $ 734
Jun 25, 1 PM $ 0.000252
-5.48%
$ 68,530 $ 532
Jun 25, 12 PM $ 0.000266
+2.15%
$ 72,385 $ 237
Jun 25, 11 AM $ 0.00026
-0.07%
$ 70,863 $ 220
Jun 25, 10 AM $ 0.000257
+0.46%
$ 70,062 $ 242
Jun 25, 9 AM $ 0.000256
+7.03%
$ 69,751 $ 196
Jun 25, 8 AM $ 0.000239
-0.03%
$ 65,171 $ 182
Jun 25, 7 AM $ 0.00024
+0.07%
$ 65,189 $ 183
Jun 25, 6 AM $ 0.000239
+3.30%
$ 64,990 $ 183
Jun 25, 5 AM $ 0.000231
+0.19%
$ 62,914 $ 146
Jun 25, 4 AM $ 0.000231
+0.10%
$ 62,797 $ 158
Jun 25, 3 AM $ 0.000231
-0.07%
$ 62,733 $ 165
Jun 25, 2 AM $ 0.000231
-1.01%
$ 62,775 $ 99
Jun 25, 1 AM $ 0.000233
+0.02%
$ 63,417 $ 99
Jun 25, 12 AM $ 0.000233
-0.07%
$ 63,406 $ 100
Jun 24, 11 PM $ 0.000233
+0.55%
$ 63,448 $ 164
Jun 24, 10 PM $ 0.000232
-0.04%
$ 63,098 $ 153
Jun 24, 9 PM $ 0.000232
+0.04%
$ 63,124 $ 151
Jun 24, 8 PM $ 0.000232
+1.24%
$ 63,119 $ 150
Jun 24, 7 PM $ 0.000229
-0.63%
$ 62,349 $ 152
Jun 24, 6 PM $ 0.000231
-0.14%
$ 62,751 $ 241
Jun 24, 5 PM $ 0.000231
+1.61%
$ 62,817 $ 565
Jun 24, 4 PM $ 0.000227
+0.56%
$ 61,803 $ 526
Jun 24, 3 PM $ 0.000226
-2.74%
$ 61,459 $ 526
Jun 24, 2 PM $ 0.000232
+4.75%
$ 63,187 $ 515
Jun 24, 1 PM $ 0.000222
-0.13%
$ 60,345 $ 531
Jun 24, 12 PM $ 0.000222
+0.05%
$ 60,461 $ 559
Jun 24, 11 AM $ 0.000222
+0.21%
$ 60,432 $ 700
Jun 24, 10 AM $ 0.000222
-0.05%
$ 60,307 $ 700
Jun 24, 9 AM $ 0.000222
-0.03%
$ 60,338 $ 700
Jun 24, 8 AM $ 0.000222
-0.02%
$ 60,357 $ 701
Jun 24, 7 AM $ 0.000222
-0.09%
$ 60,372 $ 710
Jun 24, 6 AM $ 0.000222
-3.44%
$ 60,425 $ 726
Jun 24, 5 AM $ 0.00023
-0.63%
$ 62,579 $ 185
Jun 24, 4 AM $ 0.000231
+2.09%
$ 62,919 $ 730
Jun 24, 3 AM $ 0.000227
+0.02%
$ 61,659 $ 740
Jun 24, 2 AM $ 0.000227
-0.16%
$ 61,646 $ 770
Jun 24, 1 AM $ 0.000227
+1.36%
$ 61,747 $ 870
Jun 24, 12 AM $ 0.000218
+0.90%
$ 59,196 $ 823
Jun 23, 11 PM $ 0.000216
+0.03%
$ 58,667 $ 895
Jun 23, 10 PM $ 0.000215
+0.07%
$ 58,647 $ 948
Jun 23, 9 PM $ 0.000215
+0.07%
$ 58,605 $ 1,040
Jun 23, 8 PM $ 0.000215
+0.64%
$ 58,609 $ 1,113