AgriDex Token Historical Data

AGRI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.000215
+0.64%
$ 58,609 $ 1,113
Jun 23, 6 PM $ 0.000257
-0.10%
$ 69,993 $ 1,369
Jun 23, 5 PM $ 0.000257
-0.02%
$ 70,061 $ 1,372
Jun 23, 4 PM $ 0.000257
+0.09%
$ 70,069 $ 1,465
Jun 23, 3 PM $ 0.000257
+1.77%
$ 70,004 $ 1,627
Jun 23, 2 PM $ 0.000253
+0.52%
$ 68,784 $ 1,660
Jun 23, 1 PM $ 0.000251
-0.75%
$ 68,427 $ 1,687
Jun 23, 12 PM $ 0.000253
-5.17%
$ 68,942 $ 1,694
Jun 23, 11 AM $ 0.000267
+0.10%
$ 72,704 $ 1,673
Jun 23, 10 AM $ 0.000267
-1.53%
$ 72,637 $ 1,751
Jun 23, 9 AM $ 0.000271
+0.03%
$ 73,764 $ 1,783
Jun 23, 8 AM $ 0.000271
+1.26%
$ 73,745 $ 1,903
Jun 23, 7 AM $ 0.000268
-1.14%
$ 72,827 $ 1,953
Jun 23, 6 AM $ 0.000271
-0.50%
$ 73,665 $ 1,937
Jun 23, 5 AM $ 0.000272
-0.13%
$ 74,035 $ 1,952
Jun 23, 4 AM $ 0.000272
-1.38%
$ 74,127 $ 1,987
Jun 23, 3 AM $ 0.000276
-3.79%
$ 75,241 $ 1,987
Jun 23, 2 AM $ 0.000287
-7.01%
$ 78,213 $ 2,031
Jun 23, 1 AM $ 0.000309
-2.74%
$ 84,184 $ 1,930
Jun 23, 12 AM $ 0.000318
-0.30%
$ 86,557 $ 2,523
Jun 22, 11 PM $ 0.000319
-5.28%
$ 86,817 $ 2,973
Jun 22, 10 PM $ 0.000337
+4.37%
$ 91,654 $ 3,054
Jun 22, 9 PM $ 0.000323
-5.73%
$ 87,818 $ 3,129
Jun 22, 8 PM $ 0.000342
+2.57%
$ 93,156 $ 3,071
Jun 22, 7 PM $ 0.000334
-0.25%
$ 90,835 $ 2,915
Jun 22, 6 PM $ 0.000259
-1.84%
$ 70,388 $ 2,316
Jun 22, 5 PM $ 0.000264
+0.16%
$ 71,795 $ 2,437
Jun 22, 4 PM $ 0.000262
+9.83%
$ 71,237 $ 2,342
Jun 22, 3 PM $ 0.000237
+2.89%
$ 64,635 $ 2,375
Jun 22, 2 PM $ 0.000231
-5.00%
$ 62,888 $ 2,344
Jun 22, 1 PM $ 0.000243
-2.06%
$ 66,162 $ 2,302
Jun 22, 12 PM $ 0.000248
+5.38%
$ 67,552 $ 2,269
Jun 22, 11 AM $ 0.000236
-1.46%
$ 64,190 $ 2,152
Jun 22, 10 AM $ 0.000239
+0.41%
$ 65,139 $ 2,065
Jun 22, 9 AM $ 0.000213
+1.15%
$ 57,985 $ 1,772
Jun 22, 8 AM $ 0.000211
+4.57%
$ 57,329 $ 482
Jun 22, 7 AM $ 0.000201
+0.12%
$ 54,825 $ 1,861
Jun 22, 6 AM $ 0.000201
-1.33%
$ 54,760 $ 1,859
Jun 22, 5 AM $ 0.000204
+1.05%
$ 55,525 $ 1,845
Jun 22, 4 AM $ 0.000202
-1.47%
$ 54,950 $ 1,811
Jun 22, 3 AM $ 0.000205
-3.67%
$ 55,768 $ 1,796
Jun 22, 2 AM $ 0.000213
-3.59%
$ 57,992 $ 1,782
Jun 22, 1 AM $ 0.00029
+36.87%
$ 78,903 $ 398
Jun 22, 12 AM $ 0.000209
+0.00%
$ 56,995 $ 185
Jun 21, 11 PM $ 0.000219
+2.83%
$ 59,550 $ 586
Jun 21, 10 PM $ 0.000187
-1.24%
$ 50,971 $ 362
Jun 21, 9 PM $ 0.00019
-1.61%
$ 51,611 $ 361
Jun 21, 8 PM $ 0.000193
-0.43%
$ 52,458 $ 346
Jun 21, 7 PM $ 0.000197
+1.70%
$ 53,569 $ 326
Jun 21, 6 PM $ 0.000194
-0.02%
$ 52,672 $ 294