AgriDex Token Historical Data

AGRI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000228
+0.03%
$ 60,109 $ 400
Apr 22, 5 PM $ 0.000228
-0.01%
$ 60,091 $ 401
Apr 22, 4 PM $ 0.000228
-0.05%
$ 60,095 $ 401
Apr 22, 3 PM $ 0.000228
-0.03%
$ 60,126 $ 402
Apr 22, 2 PM $ 0.000228
+0.00%
$ 60,145 $ 404
Apr 22, 1 PM $ 0.000228
+0.69%
$ 60,144 $ 403
Apr 22, 12 PM $ 0.000227
-0.09%
$ 59,734 $ 493
Apr 22, 11 AM $ 0.000227
+0.18%
$ 59,789 $ 494
Apr 22, 10 AM $ 0.000227
+0.25%
$ 59,683 $ 492
Apr 22, 9 AM $ 0.000226
+0.04%
$ 59,533 $ 495
Apr 22, 8 AM $ 0.000226
+1.20%
$ 59,508 $ 497
Apr 22, 7 AM $ 0.000223
+2.36%
$ 58,803 $ 528
Apr 22, 6 AM $ 0.000218
-1.03%
$ 57,445 $ 392
Apr 22, 5 AM $ 0.00022
+0.09%
$ 58,044 $ 383
Apr 22, 4 AM $ 0.00022
-1.82%
$ 57,994 $ 383
Apr 22, 3 AM $ 0.000224
+0.11%
$ 59,070 $ 453
Apr 22, 2 AM $ 0.000224
+0.06%
$ 59,003 $ 447
Apr 22, 1 AM $ 0.000224
-0.01%
$ 58,968 $ 447
Apr 22, 12 AM $ 0.000224
-0.10%
$ 58,972 $ 449
Apr 21, 11 PM $ 0.000224
-0.07%
$ 59,029 $ 423
Apr 21, 10 PM $ 0.000224
+0.18%
$ 59,073 $ 404
Apr 21, 9 PM $ 0.000224
-0.49%
$ 58,967 $ 404
Apr 21, 8 PM $ 0.000225
-1.43%
$ 59,255 $ 237
Apr 21, 7 PM $ 0.000228
-0.21%
$ 60,112 $ 199
Apr 21, 6 PM $ 0.000229
+0.13%
$ 60,238 $ 231
Apr 21, 5 PM $ 0.000229
+0.00%
$ 60,163 $ 382
Apr 21, 4 PM $ 0.000229
+0.02%
$ 60,162 $ 382
Apr 21, 3 PM $ 0.000228
-0.19%
$ 60,148 $ 380
Apr 21, 2 PM $ 0.000229
-1.36%
$ 60,260 $ 444
Apr 21, 1 PM $ 0.000232
+0.02%
$ 61,089 $ 450
Apr 21, 12 PM $ 0.000232
-0.06%
$ 61,074 $ 450
Apr 21, 11 AM $ 0.000232
+0.24%
$ 61,113 $ 564
Apr 21, 10 AM $ 0.000232
+3.12%
$ 60,969 $ 564
Apr 21, 9 AM $ 0.000225
+0.09%
$ 59,122 $ 559
Apr 21, 8 AM $ 0.000224
-0.86%
$ 59,071 $ 631
Apr 21, 7 AM $ 0.000226
-0.01%
$ 59,581 $ 590
Apr 21, 6 AM $ 0.000226
+0.01%
$ 59,585 $ 593
Apr 21, 5 AM $ 0.000226
+0.03%
$ 59,581 $ 593
Apr 21, 4 AM $ 0.000226
-0.38%
$ 59,566 $ 591
Apr 21, 3 AM $ 0.000227
+0.42%
$ 59,795 $ 559
Apr 21, 2 AM $ 0.000226
-0.01%
$ 59,548 $ 876
Apr 21, 1 AM $ 0.000226
-0.90%
$ 59,553 $ 876
Apr 21, 12 AM $ 0.000228
-0.02%
$ 60,093 $ 1,071
Apr 20, 11 PM $ 0.000228
-0.02%
$ 60,102 $ 1,181
Apr 20, 10 PM $ 0.000228
+0.00%
$ 60,113 $ 1,181
Apr 20, 9 PM $ 0.000228
+0.00%
$ 60,111 $ 1,183
Apr 20, 8 PM $ 0.000228
-0.02%
$ 60,114 $ 1,183
Apr 20, 7 PM $ 0.000228
-2.31%
$ 60,128 $ 1,198
Apr 20, 6 PM $ 0.000234
+1.44%
$ 61,552 $ 1,414
Apr 20, 5 PM $ 0.00023
+0.01%
$ 60,679 $ 1,048