AgriDex Token Historical Data

AGRI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000197
+1.70%
$ 53,569 $ 326
Jun 21, 6 PM $ 0.000194
-0.02%
$ 52,672 $ 294
Jun 21, 5 PM $ 0.000194
-0.01%
$ 52,685 $ 294
Jun 21, 4 PM $ 0.000193
+22.96%
$ 52,547 $ 55
Jun 21, 3 PM $ 0.000157
+0.03%
$ 42,745 $ 102
Jun 21, 2 PM $ 0.000157
+0.08%
$ 42,730 $ 188
Jun 21, 1 PM $ 0.000156
+0.10%
$ 42,572 $ 183
Jun 21, 12 PM $ 0.000156
-0.03%
$ 42,528 $ 183
Jun 21, 11 AM $ 0.000156
-0.20%
$ 42,543 $ 183
Jun 21, 10 AM $ 0.000157
-0.28%
$ 42,607 $ 198
Jun 21, 9 AM $ 0.000157
+0.28%
$ 42,725 $ 197
Jun 21, 8 AM $ 0.000157
-0.08%
$ 42,607 $ 197
Jun 21, 7 AM $ 0.000157
+0.03%
$ 42,641 $ 198
Jun 21, 6 AM $ 0.000157
+0.02%
$ 42,622 $ 307
Jun 21, 5 AM $ 0.000157
-0.12%
$ 42,615 $ 317
Jun 21, 4 AM $ 0.000157
-0.03%
$ 42,667 $ 324
Jun 21, 3 AM $ 0.000157
-0.28%
$ 42,670 $ 325
Jun 21, 2 AM $ 0.000163
-0.77%
$ 44,252 $ 265
Jun 21, 1 AM $ 0.000164
+0.01%
$ 44,596 $ 264
Jun 21, 12 AM $ 0.000164
-0.59%
$ 44,593 $ 264
Jun 20, 11 PM $ 0.000168
-0.36%
$ 45,718 $ 256
Jun 20, 10 PM $ 0.000167
+0.08%
$ 45,433 $ 252
Jun 20, 9 PM $ 0.000167
+0.10%
$ 45,397 $ 248
Jun 20, 8 PM $ 0.000167
+0.01%
$ 45,350 $ 248
Jun 20, 7 PM $ 0.000168
-0.18%
$ 45,653 $ 237
Jun 20, 6 PM $ 0.000168
+2.20%
$ 45,736 $ 232
Jun 20, 5 PM $ 0.000164
-0.07%
$ 44,750 $ 232
Jun 20, 4 PM $ 0.000168
-0.06%
$ 45,826 $ 232
Jun 20, 3 PM $ 0.000168
+0.26%
$ 45,856 $ 232
Jun 20, 2 PM $ 0.000161
+1.71%
$ 43,684 $ 174
Jun 20, 1 PM $ 0.000158
-0.07%
$ 42,948 $ 145
Jun 20, 12 PM $ 0.000158
-0.10%
$ 42,980 $ 145
Jun 20, 11 AM $ 0.000158
+0.31%
$ 43,024 $ 225
Jun 20, 10 AM $ 0.000155
+0.31%
$ 42,067 $ 210
Jun 20, 9 AM $ 0.000154
+0.04%
$ 41,938 $ 210
Jun 20, 8 AM $ 0.000154
+1.24%
$ 41,922 $ 210
Jun 20, 7 AM $ 0.000152
-0.69%
$ 41,406 $ 215
Jun 20, 6 AM $ 0.000143
+2.69%
$ 39,002 $ 119
Jun 20, 5 AM $ 0.00014
+0.10%
$ 37,979 $ 118
Jun 20, 4 AM $ 0.000139
+0.28%
$ 37,895 $ 161
Jun 20, 3 AM $ 0.000139
+0.05%
$ 37,791 $ 158
Jun 20, 2 AM $ 0.000139
-0.07%
$ 37,773 $ 158
Jun 20, 1 AM $ 0.000139
+0.03%
$ 37,798 $ 158
Jun 20, 12 AM $ 0.000139
+0.07%
$ 37,786 $ 158
Jun 19, 11 PM $ 0.000139
+0.02%
$ 37,761 $ 156
Jun 19, 10 PM $ 0.000139
+0.21%
$ 37,755 $ 156
Jun 19, 9 PM $ 0.000138
-0.06%
$ 37,677 $ 155
Jun 19, 8 PM $ 0.000139
+0.06%
$ 37,700 $ 156
Jun 19, 7 PM $ 0.000138
+0.00%
$ 37,678 $ 155
Jun 19, 6 PM $ 0.000138
-0.20%
$ 37,679 $ 156