AgriDex Token Historical Data

AGRI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000138
-0.20%
$ 37,679 $ 156
Jun 19, 5 PM $ 0.000139
+0.14%
$ 37,754 $ 156
Jun 19, 4 PM $ 0.000139
-0.12%
$ 37,699 $ 156
Jun 19, 3 PM $ 0.000139
-0.02%
$ 37,745 $ 162
Jun 19, 2 PM $ 0.000139
+0.02%
$ 37,754 $ 162
Jun 19, 1 PM $ 0.000137
+0.55%
$ 37,152 $ 162
Jun 19, 12 PM $ 0.000136
+5.92%
$ 36,947 $ 161
Jun 19, 11 AM $ 0.000128
+2.11%
$ 34,771 $ 87
Jun 19, 10 AM $ 0.000125
-0.07%
$ 34,054 $ 82
Jun 19, 9 AM $ 0.000125
-0.29%
$ 34,068 $ 60
Jun 19, 8 AM $ 0.000125
+0.26%
$ 34,117 $ 60
Jun 19, 4 AM $ 0.00015
+0.00%
$ 40,906 $ 8
Jun 19, 3 AM $ 0.00015
+0.00%
$ 40,906 $ 8
Jun 19, 2 AM $ 0.000151
+1.19%
$ 41,189 $ 8
Jun 19, 1 AM $ 0.00015
-0.56%
$ 40,705 $ 8
Jun 19, 12 AM $ 0.00015
+0.56%
$ 40,933 $ 8
Jun 18, 11 PM $ 0.00015
+0.00%
$ 40,705 $ 10
Jun 18, 10 PM $ 0.00015
+0.01%
$ 40,901 $ 10
Jun 18, 9 PM $ 0.000151
+1.13%
$ 41,166 $ 10
Jun 18, 8 PM $ 0.00015
+0.10%
$ 40,705 $ 10
Jun 18, 7 PM $ 0.000149
-0.10%
$ 40,662 $ 11
Jun 18, 6 PM $ 0.00015
+0.00%
$ 40,705 $ 10
Jun 18, 5 PM $ 0.000149
+0.00%
$ 40,674 $ 10
Jun 18, 4 PM $ 0.00015
-0.18%
$ 40,732 $ 8
Jun 18, 3 PM $ 0.00015
-0.19%
$ 40,873 $ 6
Jun 18, 2 PM $ 0.00015
+0.19%
$ 40,951 $ 6
Jun 18, 1 PM $ 0.00015
+0.00%
$ 40,873 $ 9
Jun 18, 12 PM $ 0.00015
+0.00%
$ 40,827 $ 9
Jun 18, 11 AM $ 0.00015
-0.21%
$ 40,842 $ 10
Jun 18, 10 AM $ 0.00015
-0.39%
$ 40,927 $ 10
Jun 18, 9 AM $ 0.000151
+0.39%
$ 41,087 $ 10
Jun 18, 8 AM $ 0.00015
+0.00%
$ 40,951 $ 13
Jun 18, 7 AM $ 0.00015
+0.00%
$ 40,951 $ 13
Jun 18, 6 AM $ 0.000151
+0.45%
$ 41,056 $ 13
Jun 18, 5 AM $ 0.00015
+0.00%
$ 40,874 $ 12
Jun 18, 4 AM $ 0.00015
-0.13%
$ 40,874 $ 12
Jun 18, 3 AM $ 0.00015
+0.00%
$ 40,927 $ 12
Jun 18, 2 AM $ 0.000151
+0.00%
$ 41,071 $ 12
Jun 18, 1 AM $ 0.000152
+0.76%
$ 41,236 $ 12
Jun 18, 12 AM $ 0.00015
-0.29%
$ 40,927 $ 12
Jun 17, 11 PM $ 0.000151
+0.13%
$ 41,044 $ 12
Jun 17, 10 PM $ 0.000151
-0.17%
$ 40,993 $ 10
Jun 17, 9 PM $ 0.000151
+0.00%
$ 41,026 $ 10
Jun 17, 8 PM $ 0.000151
-0.79%
$ 41,126 $ 10
Jun 17, 7 PM $ 0.000151
+0.00%
$ 41,046 $ 9
Jun 17, 6 PM $ 0.000151
-0.76%
$ 41,046 $ 9
Jun 17, 5 PM $ 0.000151
-0.23%
$ 40,968 $ 286
Jun 17, 4 PM $ 0.000151
-0.32%
$ 41,013 $ 546
Jun 17, 3 PM $ 0.000151
+0.25%
$ 41,110 $ 841
Jun 17, 2 PM $ 0.000151
-0.09%
$ 41,006 $ 890