AgriDex Token Historical Data

AGRI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00514
-8.93%
$ 1.01 million $ 18,017
Jan 6, 2026 $ 0.00565
-3.31%
$ 1.11 million $ 15,527
Jan 5, 2026 $ 0.00584
-3.37%
$ 1.15 million $ 16,361
Jan 4, 2026 $ 0.00604
-0.57%
$ 1.19 million $ 14,686
Jan 3, 2026 $ 0.00608
-3.09%
$ 1.2 million $ 15,612
Jan 2, 2026 $ 0.00627
+4.64%
$ 1.23 million $ 19,042
Jan 1, 2026 $ 0.00599
-2.10%
$ 2.12 million $ 14,431
Dec 31, 2025 $ 0.00604
+2.36%
$ 2.15 million $ 15,542
Dec 30, 2025 $ 0.0059
-0.60%
$ 2.09 million $ 14,480
Dec 29, 2025 $ 0.00591
-0.14%
$ 2.1 million $ 18,265
Dec 28, 2025 $ 0.00579
-4.28%
$ 2.1 million $ 16,255
Dec 27, 2025 $ 0.00604
-1.03%
$ 2.14 million $ 12,446
Dec 26, 2025 $ 0.0061
-8.01%
$ 2.16 million $ 16,766
Dec 25, 2025 $ 0.00661
+1.40%
$ 2.35 million $ 14,777
Dec 24, 2025 $ 0.00659
+1.10%
$ 2.31 million $ 14,221
Dec 23, 2025 $ 0.00654
+10.25%
$ 2.31 million $ 19,387
Dec 22, 2025 $ 0.00592
-0.68%
$ 2.1 million $ 33,527
Dec 21, 2025 $ 0.00601
+2.62%
$ 2.11 million $ 15,674
Dec 20, 2025 $ 0.00585
-5.74%
$ 2.07 million $ 17,102
Dec 19, 2025 $ 0.00622
+6.56%
$ 2.2 million $ 16,322
Dec 18, 2025 $ 0.00581
+9.39%
$ 2.07 million $ 25,504
Dec 17, 2025 $ 0.00545
-9.24%
$ 1.88 million $ 6,708
Dec 16, 2025 $ 0.00609
-0.56%
$ 2.11 million $ 5,205
Dec 15, 2025 $ 0.00614
+4.89%
$ 2.17 million $ 8,284
Dec 14, 2025 $ 0.0061
-1.45%
$ 2.08 million $ 5,664
Dec 13, 2025 $ 0.00615
+9.12%
$ 2.2 million $ 11,268
Dec 12, 2025 $ 0.00563
-3.01%
$ 1.99 million $ 8,702
Dec 11, 2025 $ 0.00574
-6.22%
$ 2.03 million $ 5,916
Dec 10, 2025 $ 0.0061
-16.67%
$ 2.16 million $ 20,972
Dec 9, 2025 $ 0.00724
-6.06%
$ 2.56 million $ 10,717
Dec 8, 2025 $ 0.00778
-5.53%
$ 2.75 million $ 6,971
Dec 7, 2025 $ 0.00816
-1.92%
$ 2.89 million $ 7,823
Dec 6, 2025 $ 0.00832
-2.66%
$ 2.94 million $ 9,659
Dec 5, 2025 $ 0.00852
+10.91%
$ 2.99 million $ 34,532
Dec 4, 2025 $ 0.00769
+140.58%
$ 2.7 million $ 114,791
Dec 3, 2025 $ 0.00321
-3.57%
$ 1.13 million $ 3,879
Dec 2, 2025 $ 0.00334
-3.95%
$ 1.17 million $ 13,070
Dec 1, 2025 $ 0.00363
+3.90%
$ 3.63 million $ 1,234
Nov 30, 2025 $ 0.00352
-4.55%
$ 3.5 million $ 1,148
Nov 29, 2025 $ 0.00371
+7.40%
$ 3.69 million $ 1,111
Nov 28, 2025 $ 0.00354
-3.62%
$ 3.45 million $ 1,900
Nov 27, 2025 $ 0.0037
-1.09%
$ 3.7 million $ 3,809
Nov 26, 2025 $ 0.00373
-2.07%
$ 3.68 million $ 1,032
Nov 25, 2025 $ 0.00368
-0.06%
$ 3.71 million $ 1,323
Nov 24, 2025 $ 0.00373
-8.58%
$ 3.74 million $ 3,940
Nov 23, 2025 $ 0.00405
+15.93%
$ 3.99 million $ 2,606
Nov 22, 2025 $ 0.00349
-1.79%
$ 3.53 million $ 1,017
Nov 21, 2025 $ 0.0036
-9.18%
$ 3.51 million $ 2,856
Nov 20, 2025 $ 0.00381
+1.56%
$ 3.87 million $ 2,567
Nov 19, 2025 $ 0.00374
+2.82%
$ 3.74 million $ 1,328