AgriDex Token Historical Data

AGRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000257
+3.87%
$ 65,351 $ 14,210
Apr 13, 12 AM $ 0.000248
-4.14%
$ 62,914 $ 14,287
Apr 12, 11 PM $ 0.000259
+1.38%
$ 65,623 $ 14,281
Apr 12, 10 PM $ 0.000255
-1.39%
$ 64,731 $ 13,309
Apr 12, 9 PM $ 0.000233
-6.67%
$ 59,259 $ 743
Apr 12, 8 PM $ 0.00025
-3.79%
$ 63,494 $ 13,953
Apr 12, 7 PM $ 0.000279
+0.00%
$ 70,944 $ 556
Apr 12, 6 PM $ 0.000279
+0.00%
$ 70,944 $ 557
Apr 12, 5 PM $ 0.000279
+0.00%
$ 70,944 $ 557
Apr 12, 4 PM $ 0.000279
+11.03%
$ 70,944 $ 565
Apr 12, 3 PM $ 0.000256
-3.49%
$ 64,963 $ 13,571
Apr 12, 2 PM $ 0.000265
-2.56%
$ 67,315 $ 13,430
Apr 12, 1 PM $ 0.000272
+9.54%
$ 69,082 $ 13,189
Apr 12, 12 PM $ 0.000248
+18.74%
$ 63,065 $ 12,226
Apr 12, 11 AM $ 0.000209
-4.30%
$ 53,113 $ 11,317
Apr 12, 10 AM $ 0.000219
+1.28%
$ 55,504 $ 11,474
Apr 12, 9 AM $ 0.000216
-1.68%
$ 54,800 $ 11,523
Apr 12, 8 AM $ 0.00022
+1.70%
$ 55,734 $ 11,452
Apr 12, 7 AM $ 0.000216
-1.17%
$ 54,803 $ 11,395
Apr 12, 6 AM $ 0.000218
-0.03%
$ 55,451 $ 11,336
Apr 12, 5 AM $ 0.000219
+6.15%
$ 55,469 $ 11,118
Apr 12, 4 AM $ 0.000206
+1.84%
$ 52,255 $ 11,437
Apr 12, 3 AM $ 0.000202
-0.78%
$ 51,311 $ 10,430
Apr 12, 2 AM $ 0.000204
-0.46%
$ 51,713 $ 11,480
Apr 12, 1 AM $ 0.000205
+3.22%
$ 51,951 $ 11,486
Apr 12, 12 AM $ 0.000198
+0.00%
$ 50,329 $ 10,375
Apr 11, 11 PM $ 0.000198
+0.03%
$ 50,330 $ 10,345
Apr 11, 10 PM $ 0.000198
+5.50%
$ 50,310 $ 11,147
Apr 11, 9 PM $ 0.000188
-0.25%
$ 47,688 $ 10,336
Apr 11, 8 PM $ 0.000188
+1.34%
$ 47,810 $ 11,223
Apr 11, 7 PM $ 0.000186
+1.06%
$ 47,178 $ 10,966
Apr 11, 6 PM $ 0.000184
+7.60%
$ 46,683 $ 11,038
Apr 11, 5 PM $ 0.000171
+3.44%
$ 43,384 $ 10,038
Apr 11, 4 PM $ 0.000165
-3.68%
$ 41,940 $ 10,013
Apr 11, 3 PM $ 0.000172
-4.88%
$ 43,547 $ 10,561
Apr 11, 2 PM $ 0.00018
-2.95%
$ 45,779 $ 10,239
Apr 11, 1 PM $ 0.000197
+4.40%
$ 49,927 $ 560
Apr 11, 12 PM $ 0.000188
+1.35%
$ 47,822 $ 9,554
Apr 11, 11 AM $ 0.000186
+3.17%
$ 47,185 $ 9,997
Apr 11, 10 AM $ 0.000175
-2.56%
$ 44,388 $ 9,862
Apr 11, 9 AM $ 0.000179
-0.19%
$ 45,553 $ 9,515
Apr 11, 8 AM $ 0.00018
+0.47%
$ 45,642 $ 10,029
Apr 11, 7 AM $ 0.000179
+0.86%
$ 45,426 $ 10,043
Apr 11, 6 AM $ 0.000181
+1.78%
$ 45,897 $ 10,074
Apr 11, 5 AM $ 0.000178
+11.70%
$ 45,094 $ 10,104
Apr 11, 4 AM $ 0.000159
+4.34%
$ 40,371 $ 9,541
Apr 11, 3 AM $ 0.000152
+0.00%
$ 38,693 $ 9,579
Apr 11, 2 AM $ 0.000152
-1.65%
$ 38,693 $ 9,546
Apr 11, 1 AM $ 0.000155
+0.00%
$ 39,342 $ 9,502
Apr 11, 12 AM $ 0.000155
+1.66%
$ 39,340 $ 9,539