AgriDex Token Historical Data

AGRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.000579
+11.11%
$ 578,739 $ 68
Aug 13, 9 AM $ 0.000521
-0.11%
$ 520,896 $ 9
Aug 13, 8 AM $ 0.000522
+0.04%
$ 521,539 $ 9
Aug 13, 7 AM $ 0.000521
+0.18%
$ 521,319 $ 9
Aug 13, 6 AM $ 0.00052
+0.18%
$ 520,474 $ 9
Aug 13, 5 AM $ 0.00052
+0.01%
$ 519,562 $ 9
Aug 13, 4 AM $ 0.00052
+0.00%
$ 519,532 $ 9
Aug 13, 3 AM $ 0.00052
+0.00%
$ 519,532 $ 9
Aug 13, 2 AM $ 0.00052
-0.01%
$ 519,532 $ 18
Aug 13, 1 AM $ 0.00052
+0.00%
$ 519,532 $ 18
Aug 13, 12 AM $ 0.00052
+0.00%
$ 519,533 $ 22
Aug 12, 11 PM $ 0.00052
+0.00%
$ 519,534 $ 23
Aug 12, 10 PM $ 0.00052
+0.01%
$ 519,594 $ 23
Aug 12, 9 PM $ 0.00052
-10.14%
$ 519,534 $ 28
Aug 12, 8 PM $ 0.000578
+0.08%
$ 578,103 $ 28
Aug 12, 7 PM $ 0.000578
-0.26%
$ 577,981 $ 28
Aug 12, 6 PM $ 0.000579
-0.01%
$ 579,432 $ 29
Aug 12, 5 PM $ 0.00058
-0.04%
$ 579,555 $ 29
Aug 12, 4 PM $ 0.00058
+0.06%
$ 579,654 $ 27
Aug 12, 3 PM $ 0.000579
+0.14%
$ 579,195 $ 27
Aug 12, 2 PM $ 0.000579
-0.02%
$ 579,050 $ 67
Aug 12, 1 PM $ 0.000579
-0.47%
$ 578,882 $ 67
Aug 12, 12 PM $ 0.000524
+0.18%
$ 524,097 $ 57
Aug 12, 11 AM $ 0.000523
-0.03%
$ 523,146 $ 57
Aug 12, 10 AM $ 0.000523
+0.01%
$ 523,247 $ 57
Aug 12, 9 AM $ 0.000523
+0.02%
$ 523,258 $ 57
Aug 12, 8 AM $ 0.000523
+0.01%
$ 523,227 $ 57
Aug 12, 7 AM $ 0.000523
+0.00%
$ 523,105 $ 57
Aug 12, 6 AM $ 0.000523
-0.02%
$ 523,207 $ 57
Aug 12, 5 AM $ 0.000522
+0.00%
$ 521,771 $ 57
Aug 12, 4 AM $ 0.000522
-0.01%
$ 521,741 $ 57
Aug 12, 3 AM $ 0.000522
+0.00%
$ 521,791 $ 57
Aug 12, 2 AM $ 0.00058
+0.00%
$ 579,767 $ 53
Aug 12, 1 AM $ 0.000522
-0.02%
$ 521,791 $ 44
Aug 12, 12 AM $ 0.000522
+0.01%
$ 521,791 $ 44
Aug 11, 11 PM $ 0.000522
-0.01%
$ 521,724 $ 41
Aug 11, 10 PM $ 0.000522
+0.01%
$ 521,782 $ 42
Aug 11, 9 PM $ 0.000522
+0.01%
$ 521,700 $ 37
Aug 11, 8 PM $ 0.000522
+0.05%
$ 521,661 $ 37
Aug 11, 7 PM $ 0.000522
+0.20%
$ 521,621 $ 37
Aug 11, 6 PM $ 0.000521
-0.24%
$ 520,544 $ 37
Aug 11, 5 PM $ 0.000522
-0.03%
$ 521,680 $ 37
Aug 11, 4 PM $ 0.000522
+0.01%
$ 521,701 $ 37
Aug 11, 3 PM $ 0.000522
-0.29%
$ 522,064 $ 40
Aug 11, 2 PM $ 0.000584
-0.20%
$ 583,758 $ 34
Aug 11, 1 PM $ 0.000586
-0.14%
$ 585,489 $ 36
Aug 11, 12 PM $ 0.000586
-0.26%
$ 585,810 $ 36
Aug 11, 11 AM $ 0.000587
+0.02%
$ 587,163 $ 36
Aug 11, 10 AM $ 0.000587
-0.01%
$ 587,129 $ 36
Aug 11, 9 AM $ 0.000587
+0.01%
$ 587,151 $ 36