AgriDex Token Historical Data

AGRI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000254
+0.16%
$ 66,785 $ 556
Apr 18, 11 AM $ 0.000253
-0.07%
$ 66,679 $ 621
Apr 18, 10 AM $ 0.000253
+0.12%
$ 66,723 $ 636
Apr 18, 9 AM $ 0.000253
+6.70%
$ 66,641 $ 849
Apr 18, 8 AM $ 0.000237
-0.04%
$ 62,454 $ 697
Apr 18, 7 AM $ 0.000237
-0.27%
$ 62,476 $ 697
Apr 18, 6 AM $ 0.000238
+0.17%
$ 62,646 $ 919
Apr 18, 5 AM $ 0.000238
+0.05%
$ 62,539 $ 1,300
Apr 18, 4 AM $ 0.000237
-0.09%
$ 62,506 $ 1,696
Apr 18, 3 AM $ 0.000238
+0.00%
$ 62,564 $ 2,240
Apr 18, 2 AM $ 0.000238
+1.87%
$ 62,565 $ 2,684
Apr 18, 1 AM $ 0.000233
+0.04%
$ 61,417 $ 3,012
Apr 18, 12 AM $ 0.000233
+0.06%
$ 61,393 $ 3,400
Apr 17, 11 PM $ 0.000233
-4.87%
$ 61,354 $ 3,710
Apr 17, 10 PM $ 0.000245
-0.01%
$ 64,494 $ 4,021
Apr 17, 9 PM $ 0.000245
+0.00%
$ 64,501 $ 4,468
Apr 17, 8 PM $ 0.000245
-0.01%
$ 64,502 $ 4,866
Apr 17, 7 PM $ 0.000245
+7.15%
$ 64,509 $ 5,209
Apr 17, 6 PM $ 0.000229
+0.18%
$ 60,205 $ 5,587
Apr 17, 5 PM $ 0.000228
+0.08%
$ 60,098 $ 5,797
Apr 17, 4 PM $ 0.000228
-0.05%
$ 60,052 $ 6,097
Apr 17, 3 PM $ 0.000228
-0.29%
$ 60,079 $ 6,535
Apr 17, 2 PM $ 0.000229
+0.03%
$ 58,093 $ 7,305
Apr 17, 1 PM $ 0.000229
-0.24%
$ 58,069 $ 7,676
Apr 17, 12 PM $ 0.000237
+0.72%
$ 60,270 $ 8,499
Apr 17, 11 AM $ 0.000236
-0.05%
$ 59,842 $ 8,410
Apr 17, 10 AM $ 0.000236
+0.91%
$ 59,870 $ 8,716
Apr 17, 9 AM $ 0.000234
-1.51%
$ 59,328 $ 8,862
Apr 17, 8 AM $ 0.000237
-0.01%
$ 60,235 $ 9,159
Apr 17, 7 AM $ 0.000237
+3.02%
$ 60,242 $ 9,641
Apr 17, 6 AM $ 0.00023
-2.91%
$ 58,481 $ 9,776
Apr 17, 5 AM $ 0.000237
+3.10%
$ 60,226 $ 9,779
Apr 17, 4 AM $ 0.00023
-2.92%
$ 58,413 $ 9,760
Apr 17, 3 AM $ 0.000237
+3.87%
$ 60,165 $ 9,419
Apr 17, 2 AM $ 0.000228
+0.01%
$ 57,924 $ 9,573
Apr 17, 1 AM $ 0.000228
-2.91%
$ 57,927 $ 9,533
Apr 17, 12 AM $ 0.000235
+2.98%
$ 59,657 $ 9,534
Apr 16, 11 PM $ 0.000228
-2.94%
$ 57,927 $ 9,535
Apr 16, 10 PM $ 0.000235
+3.02%
$ 59,679 $ 9,778
Apr 16, 9 PM $ 0.000228
+0.00%
$ 57,933 $ 9,887
Apr 16, 8 PM $ 0.000235
+2.98%
$ 59,655 $ 9,822
Apr 16, 7 PM $ 0.000228
+0.04%
$ 57,929 $ 9,879
Apr 16, 6 PM $ 0.000228
+2.00%
$ 57,905 $ 9,817
Apr 16, 5 PM $ 0.000224
-0.01%
$ 56,763 $ 9,891
Apr 16, 4 PM $ 0.000224
+3.01%
$ 56,762 $ 9,873
Apr 16, 3 PM $ 0.000217
-0.93%
$ 55,105 $ 9,798
Apr 16, 2 PM $ 0.000219
-10.54%
$ 55,622 $ 9,825
Apr 16, 1 PM $ 0.000241
+9.82%
$ 61,066 $ 9,769
Apr 16, 12 PM $ 0.000219
-3.87%
$ 55,613 $ 9,497
Apr 16, 11 AM $ 0.000228
+4.00%
$ 57,850 $ 9,488