AgriDex Token Historical Data

AGRI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000151
-0.09%
$ 41,006 $ 890
Jun 17, 1 PM $ 0.000151
-0.11%
$ 41,113 $ 891
Jun 17, 12 PM $ 0.000151
+0.02%
$ 41,159 $ 887
Jun 17, 11 AM $ 0.000151
-0.05%
$ 41,150 $ 887
Jun 17, 10 AM $ 0.000151
-0.06%
$ 41,169 $ 886
Jun 17, 9 AM $ 0.000151
+0.05%
$ 41,192 $ 887
Jun 17, 8 AM $ 0.000154
-0.15%
$ 41,812 $ 885
Jun 17, 7 AM $ 0.000154
-0.05%
$ 41,874 $ 886
Jun 17, 6 AM $ 0.000154
-0.06%
$ 41,897 $ 887
Jun 17, 5 AM $ 0.000154
-0.05%
$ 42,005 $ 916
Jun 17, 4 AM $ 0.000154
+0.08%
$ 42,025 $ 928
Jun 17, 3 AM $ 0.000154
-0.08%
$ 41,993 $ 928
Jun 17, 2 AM $ 0.000154
+0.03%
$ 42,028 $ 929
Jun 17, 1 AM $ 0.000154
+0.07%
$ 42,014 $ 1,029
Jun 17, 12 AM $ 0.000154
+0.00%
$ 41,986 $ 1,028
Jun 16, 11 PM $ 0.000154
-0.03%
$ 41,988 $ 1,028
Jun 16, 10 PM $ 0.000154
-0.06%
$ 42,002 $ 1,028
Jun 16, 9 PM $ 0.000154
-0.05%
$ 42,026 $ 1,031
Jun 16, 8 PM $ 0.000154
-0.24%
$ 42,049 $ 1,032
Jun 16, 7 PM $ 0.000155
+0.00%
$ 42,152 $ 1,221
Jun 16, 6 PM $ 0.000155
+1.13%
$ 42,157 $ 1,221
Jun 16, 5 PM $ 0.000204
-2.46%
$ 55,607 $ 688
Jun 16, 4 PM $ 0.000172
-6.27%
$ 46,966 $ 128
Jun 16, 3 PM $ 0.000189
+17.38%
$ 51,430 $ 68
Jun 16, 2 PM $ 0.000162
+0.09%
$ 44,228 $ 151
Jun 16, 1 PM $ 0.000162
-0.19%
$ 44,191 $ 152
Jun 16, 12 PM $ 0.000162
+0.12%
$ 44,274 $ 155
Jun 16, 11 AM $ 0.000162
-0.16%
$ 44,223 $ 156
Jun 16, 10 AM $ 0.000162
-0.02%
$ 44,292 $ 160
Jun 16, 9 AM $ 0.000162
-0.08%
$ 44,301 $ 160
Jun 16, 8 AM $ 0.000163
-0.37%
$ 44,339 $ 159
Jun 16, 7 AM $ 0.000163
-1.00%
$ 44,501 $ 159
Jun 16, 1 AM $ 0.000153
+0.55%
$ 41,639 $ 17
Jun 16, 12 AM $ 0.000152
+0.00%
$ 41,333 $ 12
Jun 15, 11 PM $ 0.000152
+9.88%
$ 41,319 $ 12
Jun 15, 10 PM $ 0.000138
-4.43%
$ 37,605 $ 23
Jun 15, 9 PM $ 0.000144
+0.02%
$ 39,344 $ 23
Jun 15, 8 PM $ 0.000144
+4.73%
$ 39,330 $ 23
Jun 15, 7 PM $ 0.000138
-4.60%
$ 37,535 $ 23
Jun 15, 6 PM $ 0.000144
+4.71%
$ 39,350 $ 25
Jun 15, 5 PM $ 0.000138
-9.29%
$ 37,609 $ 24
Jun 15, 4 PM $ 0.000147
-0.05%
$ 40,210 $ 19
Jun 15, 3 PM $ 0.000141
-0.24%
$ 38,503 $ 18
Jun 15, 2 PM $ 0.000141
-3.38%
$ 38,582 $ 15
Jun 15, 1 PM $ 0.000146
+5.85%
$ 39,921 $ 13
Jun 15, 12 PM $ 0.000139
-4.24%
$ 37,781 $ 10
Jun 15, 11 AM $ 0.000145
-0.85%
$ 39,452 $ 14
Jun 15, 10 AM $ 0.000144
-4.90%
$ 39,177 $ 14
Jun 15, 9 AM $ 0.000151
-0.04%
$ 41,197 $ 6
Jun 15, 8 AM $ 0.000144
+3.83%
$ 39,165 $ 11