AgriDex Token Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000155
+1.66%
$ 39,340 $ 9,539
Apr 10, 11 PM $ 0.000152
-1.64%
$ 38,697 $ 9,479
Apr 10, 10 PM $ 0.000155
+1.67%
$ 39,343 $ 9,564
Apr 10, 9 PM $ 0.000152
-1.64%
$ 38,698 $ 9,520
Apr 10, 8 PM $ 0.000155
-3.33%
$ 39,344 $ 9,523
Apr 10, 7 PM $ 0.00016
+5.17%
$ 40,700 $ 181
Apr 10, 6 PM $ 0.000152
+0.00%
$ 38,699 $ 9,649
Apr 10, 5 PM $ 0.000152
+0.00%
$ 38,698 $ 9,726
Apr 10, 4 PM $ 0.000152
-1.64%
$ 38,697 $ 9,813
Apr 10, 3 PM $ 0.000155
+1.86%
$ 39,343 $ 9,845
Apr 10, 2 PM $ 0.000152
-1.85%
$ 38,623 $ 9,810
Apr 10, 1 PM $ 0.000155
+1.72%
$ 39,349 $ 9,863
Apr 10, 12 PM $ 0.000152
-0.38%
$ 38,683 $ 9,937
Apr 10, 11 AM $ 0.000153
+0.51%
$ 38,831 $ 9,940
Apr 10, 10 AM $ 0.000152
-1.83%
$ 38,632 $ 10,115
Apr 10, 9 AM $ 0.000155
+1.23%
$ 39,349 $ 10,202
Apr 10, 8 AM $ 0.000153
+0.07%
$ 38,872 $ 10,110
Apr 10, 7 AM $ 0.000153
+2.73%
$ 38,841 $ 9,970
Apr 10, 6 AM $ 0.000149
-0.23%
$ 37,808 $ 10,043
Apr 10, 5 AM $ 0.000149
+0.01%
$ 37,897 $ 10,492
Apr 10, 4 AM $ 0.000149
+0.15%
$ 37,893 $ 10,655
Apr 10, 3 AM $ 0.000149
-2.57%
$ 37,839 $ 10,661
Apr 10, 2 AM $ 0.000153
-0.12%
$ 38,837 $ 10,222
Apr 10, 1 AM $ 0.000153
-1.83%
$ 38,885 $ 10,749
Apr 10, 12 AM $ 0.000156
-2.10%
$ 39,611 $ 10,789
Apr 9, 11 PM $ 0.000159
+5.96%
$ 40,461 $ 10,878
Apr 9, 10 PM $ 0.00015
-1.68%
$ 38,184 $ 10,796
Apr 9, 9 PM $ 0.000153
+1.53%
$ 38,837 $ 10,903
Apr 9, 8 PM $ 0.000151
-0.13%
$ 38,254 $ 11,049
Apr 9, 7 PM $ 0.000151
+0.13%
$ 38,302 $ 11,096
Apr 9, 6 PM $ 0.000151
+0.31%
$ 38,251 $ 11,076
Apr 9, 5 PM $ 0.00015
+0.01%
$ 38,133 $ 11,112
Apr 9, 4 PM $ 0.00015
+0.00%
$ 38,130 $ 11,124
Apr 9, 3 PM $ 0.00015
+0.14%
$ 38,130 $ 11,191
Apr 9, 2 PM $ 0.00015
+4.19%
$ 38,077 $ 11,257
Apr 9, 1 PM $ 0.000144
+5.58%
$ 36,544 $ 11,248
Apr 9, 12 PM $ 0.000136
+0.00%
$ 34,614 $ 11,249
Apr 9, 11 AM $ 0.000136
+0.21%
$ 34,614 $ 11,324
Apr 9, 10 AM $ 0.000136
-2.18%
$ 34,542 $ 11,212
Apr 9, 9 AM $ 0.000139
-0.49%
$ 35,312 $ 11,077
Apr 9, 8 AM $ 0.00014
+0.22%
$ 35,485 $ 11,194
Apr 9, 7 AM $ 0.000139
+0.63%
$ 35,408 $ 11,223
Apr 9, 6 AM $ 0.000139
-3.27%
$ 35,187 $ 10,923
Apr 9, 5 AM $ 0.000143
+3.79%
$ 36,376 $ 11,024
Apr 9, 4 AM $ 0.000138
+0.00%
$ 35,049 $ 10,840
Apr 9, 3 AM $ 0.000138
+0.00%
$ 35,049 $ 10,846
Apr 9, 2 AM $ 0.000138
-3.61%
$ 35,049 $ 11,041
Apr 9, 1 AM $ 0.000143
+2.23%
$ 36,362 $ 11,036
Apr 9, 12 AM $ 0.00014
-0.50%
$ 35,569 $ 10,966
Apr 8, 11 PM $ 0.000141
-1.40%
$ 35,746 $ 10,945