AgriDex Token Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.000587
+0.01%
$ 587,151 $ 36
Aug 11, 8 AM $ 0.000587
-0.02%
$ 587,083 $ 36
Aug 11, 7 AM $ 0.000587
+0.03%
$ 587,244 $ 38
Aug 11, 6 AM $ 0.000587
-0.03%
$ 587,071 $ 38
Aug 11, 5 AM $ 0.000587
+0.00%
$ 587,313 $ 38
Aug 11, 4 AM $ 0.000587
+0.00%
$ 587,324 $ 38
Aug 11, 3 AM $ 0.000587
+0.01%
$ 587,313 $ 38
Aug 11, 2 AM $ 0.000587
+0.00%
$ 587,293 $ 38
Aug 11, 1 AM $ 0.000587
-0.01%
$ 587,301 $ 38
Aug 11, 12 AM $ 0.000587
-0.01%
$ 587,256 $ 38
Aug 10, 11 PM $ 0.000587
+11.11%
$ 587,303 $ 38
Aug 10, 10 PM $ 0.000529
+0.01%
$ 528,587 $ 33
Aug 10, 9 PM $ 0.000529
+0.02%
$ 528,556 $ 33
Aug 10, 8 PM $ 0.000529
+0.07%
$ 528,587 $ 33
Aug 10, 7 PM $ 0.000528
+0.03%
$ 528,194 $ 33
Aug 10, 6 PM $ 0.000528
+0.01%
$ 527,698 $ 33
Aug 10, 5 PM $ 0.000528
-0.27%
$ 527,719 $ 33
Aug 10, 4 PM $ 0.000588
+0.03%
$ 588,307 $ 33
Aug 10, 3 PM $ 0.000588
+11.05%
$ 587,915 $ 33
Aug 10, 2 PM $ 0.00053
-10.01%
$ 529,592 $ 3
Aug 10, 1 PM $ 0.000589
-0.05%
$ 588,966 $ 12
Aug 10, 12 PM $ 0.000589
-0.08%
$ 589,347 $ 14
Aug 10, 11 AM $ 0.00059
-0.01%
$ 590,007 $ 17
Aug 10, 10 AM $ 0.00059
+0.01%
$ 590,043 $ 17
Aug 10, 9 AM $ 0.00059
+0.00%
$ 590,008 $ 17
Aug 10, 8 AM $ 0.00059
-0.02%
$ 589,915 $ 17
Aug 10, 7 AM $ 0.00059
+0.01%
$ 590,042 $ 15
Aug 10, 6 AM $ 0.00059
+0.01%
$ 590,101 $ 15
Aug 10, 5 AM $ 0.00059
+0.00%
$ 589,904 $ 15
Aug 10, 4 AM $ 0.00059
+0.00%
$ 589,973 $ 15
Aug 10, 3 AM $ 0.00059
-0.01%
$ 590,042 $ 15
Aug 10, 2 AM $ 0.00059
+0.00%
$ 590,067 $ 15
Aug 10, 1 AM $ 0.00059
-0.01%
$ 589,973 $ 15
Aug 10, 12 AM $ 0.00059
+0.00%
$ 590,054 $ 15
Aug 9, 11 PM $ 0.00059
+0.00%
$ 590,147 $ 16
Aug 9, 10 PM $ 0.00059
+0.00%
$ 590,147 $ 16
Aug 9, 9 PM $ 0.00059
+0.00%
$ 590,147 $ 198
Aug 9, 8 PM $ 0.00059
+0.00%
$ 590,147 $ 198
Aug 9, 7 PM $ 0.00059
+0.00%
$ 590,147 $ 198
Aug 9, 6 PM $ 0.00059
+0.00%
$ 590,147 $ 198
Aug 9, 5 PM $ 0.00059
+0.00%
$ 590,147 $ 198
Aug 9, 4 PM $ 0.00059
+0.00%
$ 590,147 $ 198
Aug 9, 3 PM $ 0.00059
+0.00%
$ 590,147 $ 203
Aug 9, 2 PM $ 0.00059
+0.00%
$ 590,147 $ 203
Aug 9, 1 PM $ 0.00059
+0.00%
$ 590,145 $ 193
Aug 9, 12 PM $ 0.00059
+0.00%
$ 590,147 $ 257
Aug 9, 11 AM $ 0.00059
+0.00%
$ 590,148 $ 340
Aug 9, 10 AM $ 0.00059
+0.00%
$ 590,148 $ 340
Aug 9, 9 AM $ 0.00059
+0.00%
$ 590,148 $ 343
Aug 9, 8 AM $ 0.00059
+0.00%
$ 590,148 $ 343