AgriDex Token Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000137
+0.25%
$ 37,389 $ 49
Jun 11, 1 PM $ 0.000137
+0.07%
$ 37,262 $ 47
Jun 11, 12 PM $ 0.000137
-0.01%
$ 37,266 $ 48
Jun 11, 11 AM $ 0.000137
+0.04%
$ 37,271 $ 47
Jun 11, 10 AM $ 0.000137
+0.10%
$ 37,255 $ 47
Jun 11, 9 AM $ 0.000136
+0.47%
$ 37,213 $ 48
Jun 11, 8 AM $ 0.000136
-0.49%
$ 37,038 $ 49
Jun 11, 7 AM $ 0.000136
-0.05%
$ 37,218 $ 49
Jun 11, 6 AM $ 0.000137
+0.72%
$ 37,237 $ 49
Jun 11, 5 AM $ 0.000136
+0.37%
$ 36,972 $ 32
Jun 11, 4 AM $ 0.000135
+0.50%
$ 36,833 $ 31
Jun 11, 3 AM $ 0.000134
-0.15%
$ 36,657 $ 28
Jun 11, 2 AM $ 0.000135
+0.11%
$ 36,714 $ 28
Jun 11, 1 AM $ 0.000134
-0.05%
$ 36,676 $ 28
Jun 11, 12 AM $ 0.000135
+0.09%
$ 36,697 $ 27
Jun 10, 11 PM $ 0.000134
+0.14%
$ 36,667 $ 28
Jun 10, 10 PM $ 0.000134
-0.24%
$ 36,614 $ 28
Jun 10, 9 PM $ 0.000135
+0.88%
$ 36,694 $ 26
Jun 10, 8 PM $ 0.000133
+0.00%
$ 36,309 $ 4
Jun 10, 7 PM $ 0.000133
-0.26%
$ 36,381 $ 4
Jun 10, 6 PM $ 0.000134
+0.68%
$ 36,476 $ 4
Jun 10, 5 PM $ 0.000133
+0.17%
$ 36,238 $ 6
Jun 10, 4 PM $ 0.000133
+0.04%
$ 36,176 $ 7
Jun 10, 3 PM $ 0.000133
-0.63%
$ 36,276 $ 7
Jun 10, 2 PM $ 0.000134
+0.22%
$ 36,614 $ 12
Jun 10, 1 PM $ 0.000134
-0.01%
$ 36,489 $ 12
Jun 10, 12 PM $ 0.000134
-0.25%
$ 36,479 $ 12
Jun 10, 11 AM $ 0.000134
+0.45%
$ 36,575 $ 12
Jun 10, 10 AM $ 0.000134
-0.04%
$ 36,414 $ 12
Jun 10, 9 AM $ 0.000134
-0.42%
$ 36,426 $ 12
Jun 10, 8 AM $ 0.000134
-0.31%
$ 36,577 $ 11
Jun 10, 7 AM $ 0.000135
+0.18%
$ 36,693 $ 11
Jun 10, 6 AM $ 0.000134
+0.38%
$ 36,615 $ 11
Jun 10, 5 AM $ 0.000134
+0.00%
$ 36,479 $ 12
Jun 10, 4 AM $ 0.000134
+1.06%
$ 36,478 $ 12
Jun 10, 3 AM $ 0.000133
-0.39%
$ 36,346 $ 14
Jun 10, 2 AM $ 0.000134
-0.08%
$ 36,672 $ 14
Jun 10, 1 AM $ 0.000134
+0.03%
$ 36,588 $ 15
Jun 10, 12 AM $ 0.000134
-0.20%
$ 36,598 $ 15
Jun 9, 11 PM $ 0.000134
+0.12%
$ 36,589 $ 14
Jun 9, 10 PM $ 0.000134
-0.54%
$ 36,550 $ 15
Jun 9, 9 PM $ 0.000135
+0.60%
$ 36,751 $ 15
Jun 9, 8 PM $ 0.000134
-0.20%
$ 36,530 $ 15
Jun 9, 7 PM $ 0.000134
-0.33%
$ 36,602 $ 15
Jun 9, 6 PM $ 0.000135
+0.49%
$ 36,712 $ 15
Jun 9, 5 PM $ 0.000134
+0.30%
$ 36,463 $ 14
Jun 9, 4 PM $ 0.000133
-0.95%
$ 36,375 $ 11
Jun 9, 3 PM $ 0.000135
-0.13%
$ 36,699 $ 24
Jun 9, 2 PM $ 0.000135
-0.21%
$ 36,753 $ 23
Jun 9, 1 PM $ 0.000135
-0.07%
$ 36,833 $ 31