AgriDex Token Historical Data

AGRI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00427
+5.67%
$ 841,698 $ 14,906
Jan 28, 2026 $ 0.00404
-1.76%
$ 795,193 $ 14,178
Jan 27, 2026 $ 0.00411
-8.82%
$ 809,418 $ 15,734
Jan 26, 2026 $ 0.00451
-0.02%
$ 887,668 $ 13,971
Jan 25, 2026 $ 0.00451
+16.14%
$ 887,818 $ 18,841
Jan 24, 2026 $ 0.00387
+1.10%
$ 762,860 $ 14,315
Jan 23, 2026 $ 0.00383
+0.23%
$ 754,593 $ 26,130
Jan 22, 2026 $ 0.00383
-5.59%
$ 754,376 $ 15,131
Jan 21, 2026 $ 0.00406
-6.30%
$ 797,346 $ 13,457
Jan 20, 2026 $ 0.00433
-3.50%
$ 854,426 $ 12,832
Jan 19, 2026 $ 0.00449
-12.58%
$ 883,614 $ 19,113
Jan 18, 2026 $ 0.00513
-0.33%
$ 1.01 million $ 14,130
Jan 17, 2026 $ 0.00515
-3.02%
$ 1.01 million $ 14,098
Jan 16, 2026 $ 0.00531
+10.78%
$ 1.05 million $ 25,571
Jan 15, 2026 $ 0.00479
+0.82%
$ 943,960 $ 14,286
Jan 14, 2026 $ 0.00475
+7.60%
$ 936,326 $ 19,620
Jan 13, 2026 $ 0.00441
+1.38%
$ 868,392 $ 13,874
Jan 12, 2026 $ 0.00435
-0.01%
$ 856,609 $ 14,033
Jan 11, 2026 $ 0.00435
-1.27%
$ 855,166 $ 14,398
Jan 10, 2026 $ 0.00441
-4.98%
$ 867,661 $ 15,376
Jan 9, 2026 $ 0.00465
-8.47%
$ 914,588 $ 20,191
Jan 8, 2026 $ 0.00508
-1.31%
$ 1 million $ 15,677
Jan 7, 2026 $ 0.00514
-8.93%
$ 1.01 million $ 18,017
Jan 6, 2026 $ 0.00565
-3.31%
$ 1.11 million $ 15,527
Jan 5, 2026 $ 0.00584
-3.37%
$ 1.15 million $ 16,361
Jan 4, 2026 $ 0.00604
-0.57%
$ 1.19 million $ 14,686
Jan 3, 2026 $ 0.00608
-3.09%
$ 1.2 million $ 15,612
Jan 2, 2026 $ 0.00627
+4.64%
$ 1.23 million $ 19,042
Jan 1, 2026 $ 0.00599
-2.10%
$ 2.12 million $ 14,431
Dec 31, 2025 $ 0.00604
+2.36%
$ 2.15 million $ 15,542
Dec 30, 2025 $ 0.0059
-0.60%
$ 2.09 million $ 14,480
Dec 29, 2025 $ 0.00591
-0.14%
$ 2.1 million $ 18,265
Dec 28, 2025 $ 0.00579
-4.28%
$ 2.1 million $ 16,255
Dec 27, 2025 $ 0.00604
-1.03%
$ 2.14 million $ 12,446
Dec 26, 2025 $ 0.0061
-8.01%
$ 2.16 million $ 16,766
Dec 25, 2025 $ 0.00661
+1.40%
$ 2.35 million $ 14,777
Dec 24, 2025 $ 0.00659
+1.10%
$ 2.31 million $ 14,221
Dec 23, 2025 $ 0.00654
+10.25%
$ 2.31 million $ 19,387
Dec 22, 2025 $ 0.00592
-0.68%
$ 2.1 million $ 33,527
Dec 21, 2025 $ 0.00601
+2.62%
$ 2.11 million $ 15,674
Dec 20, 2025 $ 0.00585
-5.74%
$ 2.07 million $ 17,102
Dec 19, 2025 $ 0.00622
+6.56%
$ 2.2 million $ 16,322
Dec 18, 2025 $ 0.00581
+9.39%
$ 2.07 million $ 25,504
Dec 17, 2025 $ 0.00545
-9.24%
$ 1.88 million $ 6,708
Dec 16, 2025 $ 0.00609
-0.56%
$ 2.11 million $ 5,205
Dec 15, 2025 $ 0.00614
+4.89%
$ 2.17 million $ 8,284
Dec 14, 2025 $ 0.0061
-1.45%
$ 2.08 million $ 5,664
Dec 13, 2025 $ 0.00615
+9.12%
$ 2.2 million $ 11,268
Dec 12, 2025 $ 0.00563
-3.01%
$ 1.99 million $ 8,702
Dec 11, 2025 $ 0.00574
-6.22%
$ 2.03 million $ 5,916