AgriDex Token Historical Data

AGRI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00792
-11.41%
$ 7.92 million $ 4,589
Sep 28, 2025 $ 0.00884
+6.52%
$ 8.93 million $ 3,483
Sep 27, 2025 $ 0.0083
+13.95%
$ 8.3 million $ 4,974
Sep 26, 2025 $ 0.0073
-8.29%
$ 7.32 million $ 5,617
Sep 25, 2025 $ 0.00768
-28.08%
$ 7.96 million $ 66,567
Sep 24, 2025 $ 0.0109
+1.94%
$ 10.69 million $ 61,698
Sep 23, 2025 $ 0.0108
-2.50%
$ 10.66 million $ 66,809
Sep 22, 2025 $ 0.0111
-5.48%
$ 11.06 million $ 66,460
Sep 21, 2025 $ 0.0117
-0.59%
$ 11.75 million $ 65,558
Sep 20, 2025 $ 0.0116
-0.57%
$ 11.82 million $ 63,408
Sep 19, 2025 $ 0.0116
-0.84%
$ 11.68 million $ 63,139
Sep 18, 2025 $ 0.0117
-1.72%
$ 11.72 million $ 66,725
Sep 17, 2025 $ 0.0119
-2.89%
$ 11.91 million $ 64,705
Sep 16, 2025 $ 0.0123
-2.15%
$ 12.29 million $ 70,550
Sep 15, 2025 $ 0.0124
-3.11%
$ 12.47 million $ 66,697
Sep 14, 2025 $ 0.0128
-5.61%
$ 12.84 million $ 68,949
Sep 13, 2025 $ 0.0135
+12.85%
$ 13.53 million $ 68,603
Sep 12, 2025 $ 0.012
+5.49%
$ 11.99 million $ 64,241
Sep 11, 2025 $ 0.0114
-15.57%
$ 11.37 million $ 73,426
Sep 10, 2025 $ 0.0135
-5.83%
$ 13.47 million $ 66,964
Sep 9, 2025 $ 0.0143
+0.37%
$ 14.31 million $ 67,572
Sep 8, 2025 $ 0.0142
-9.21%
$ 14.24 million $ 71,095
Sep 7, 2025 $ 0.0157
-12.65%
$ 15.68 million $ 71,345
Sep 6, 2025 $ 0.0179
-4.15%
$ 17.94 million $ 67,993
Sep 5, 2025 $ 0.0187
-1.17%
$ 18.72 million $ 69,545
Sep 4, 2025 $ 0.0188
-5.10%
$ 18.93 million $ 71,228
Sep 3, 2025 $ 0.02
-2.10%
$ 19.86 million $ 71,227
Sep 2, 2025 $ 0.0204
-0.90%
$ 20.42 million $ 69,901
Sep 1, 2025 $ 0.0206
-0.51%
$ 20.63 million $ 64,535
Aug 31, 2025 $ 0.0207
-0.42%
$ 20.73 million $ 67,555
Aug 30, 2025 $ 0.0208
+1.43%
$ 20.83 million $ 67,270
Aug 29, 2025 $ 0.0205
+0.60%
$ 20.53 million $ 69,229
Aug 28, 2025 $ 0.0204
+3.05%
$ 20.45 million $ 74,288
Aug 27, 2025 $ 0.0197
+1.76%
$ 19.83 million $ 68,930
Aug 26, 2025 $ 0.0194
+2.47%
$ 19.36 million $ 72,803
Aug 25, 2025 $ 0.0191
-5.26%
$ 18.89 million $ 73,771
Aug 24, 2025 $ 0.0202
+0.59%
$ 20.18 million $ 67,091
Aug 23, 2025 $ 0.0201
+0.77%
$ 20.06 million $ 81,953
Aug 22, 2025 $ 0.0199
-5.53%
$ 19.91 million $ 75,172
Aug 21, 2025 $ 0.0211
+3.22%
$ 21.06 million $ 71,281
Aug 20, 2025 $ 0.0204
+31.67%
$ 20.42 million $ 81,796
Aug 19, 2025 $ 0.0152
-36.93%
$ 15.44 million $ 156,023
Aug 18, 2025 $ 0.0241
-5.31%
$ 24.09 million $ 79,810
Aug 17, 2025 $ 0.0254
-0.88%
$ 25.44 million $ 69,955
Aug 16, 2025 $ 0.0257
-1.13%
$ 25.67 million $ 75,298
Aug 15, 2025 $ 0.026
-1.64%
$ 25.96 million $ 76,075
Aug 14, 2025 $ 0.0264
-1.63%
$ 26.39 million $ 78,477
Aug 13, 2025 $ 0.0268
-4.34%
$ 26.83 million $ 96,424
Aug 12, 2025 $ 0.028
-0.34%
$ 28.05 million $ 81,055
Aug 11, 2025 $ 0.0282
+0.04%
$ 28.19 million $ 74,418