AgriDex Token Historical Data

AGRI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00059
+0.00%
$ 590,148 $ 343
Aug 9, 7 AM $ 0.00059
+0.00%
$ 590,148 $ 343
Aug 9, 6 AM $ 0.00059
+0.00%
$ 590,148 $ 343
Aug 9, 5 AM $ 0.00059
+0.00%
$ 590,148 $ 343
Aug 9, 4 AM $ 0.00059
+0.00%
$ 590,148 $ 343
Aug 9, 3 AM $ 0.00059
+0.00%
$ 590,148 $ 343
Aug 9, 2 AM $ 0.00059
+0.00%
$ 590,148 $ 343
Aug 9, 1 AM $ 0.00059
+0.00%
$ 590,148 $ 343
Aug 9, 12 AM $ 0.00059
-9.09%
$ 590,148 $ 433
Aug 8, 11 PM $ 0.000649
+0.00%
$ 649,161 $ 476
Aug 8, 10 PM $ 0.000649
+6.45%
$ 649,161 $ 476
Aug 8, 9 PM $ 0.00061
+0.00%
$ 609,818 $ 273
Aug 8, 8 PM $ 0.00061
+0.00%
$ 609,818 $ 273
Aug 8, 7 PM $ 0.00061
+0.00%
$ 609,818 $ 273
Aug 8, 6 PM $ 0.00061
+0.00%
$ 609,818 $ 273
Aug 8, 5 PM $ 0.00061
+0.00%
$ 609,818 $ 273
Aug 8, 4 PM $ 0.00061
+3.33%
$ 609,818 $ 273
Aug 8, 3 PM $ 0.00059
+0.00%
$ 590,145 $ 259
Aug 8, 2 PM $ 0.00059
+0.00%
$ 590,145 $ 259
Aug 8, 1 PM $ 0.00059
+15.38%
$ 590,145 $ 259
Aug 8, 12 PM $ 0.000511
+0.00%
$ 511,462 $ 167
Aug 8, 11 AM $ 0.00059
+0.00%
$ 590,147 $ 106
Aug 8, 10 AM $ 0.00059
+0.00%
$ 590,147 $ 107
Aug 8, 9 AM $ 0.00059
+0.00%
$ 590,147 $ 104
Aug 8, 8 AM $ 0.00059
+0.00%
$ 590,147 $ 104
Aug 8, 7 AM $ 0.00059
+0.00%
$ 590,147 $ 149
Aug 8, 6 AM $ 0.00059
+0.00%
$ 590,147 $ 149
Aug 8, 4 AM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 8, 3 AM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 8, 2 AM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 8, 1 AM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 8, 12 AM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 11 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 10 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 9 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 8 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 7 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 6 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 5 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 4 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 3 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 2 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 1 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 12 PM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 11 AM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 10 AM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 9 AM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 8 AM $ 0.000845
+0.00%
$ 844,970 $ 0
Aug 7, 7 AM $ 0.000489
-0.08%
$ 489,069 $ 11
Aug 7, 6 AM $ 0.000489
+0.33%
$ 489,480 $ 11