AgriDex Token Historical Data

AGRI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000135
-0.21%
$ 36,753 $ 23
Jun 9, 1 PM $ 0.000135
-0.07%
$ 36,833 $ 31
Jun 9, 12 PM $ 0.000135
+0.52%
$ 36,916 $ 34
Jun 9, 11 AM $ 0.000135
-0.07%
$ 36,725 $ 34
Jun 9, 10 AM $ 0.000135
+0.11%
$ 36,757 $ 33
Jun 9, 9 AM $ 0.000135
+0.13%
$ 36,717 $ 33
Jun 9, 8 AM $ 0.000134
-0.24%
$ 36,668 $ 33
Jun 9, 7 AM $ 0.000135
+0.14%
$ 36,755 $ 33
Jun 9, 6 AM $ 0.000135
+0.00%
$ 36,703 $ 33
Jun 9, 5 AM $ 0.000135
+0.04%
$ 36,706 $ 34
Jun 9, 4 AM $ 0.000134
+0.19%
$ 36,674 $ 34
Jun 9, 3 AM $ 0.000134
-0.02%
$ 36,674 $ 31
Jun 9, 2 AM $ 0.000135
+0.03%
$ 36,682 $ 82
Jun 9, 1 AM $ 0.000134
-0.05%
$ 36,669 $ 82
Jun 9, 12 AM $ 0.000135
+0.01%
$ 36,689 $ 83
Jun 8, 11 PM $ 0.000135
+0.05%
$ 36,687 $ 83
Jun 8, 10 PM $ 0.000134
-0.07%
$ 36,668 $ 85
Jun 8, 9 PM $ 0.000135
-0.01%
$ 36,690 $ 89
Jun 8, 8 PM $ 0.000135
-0.06%
$ 36,722 $ 89
Jun 8, 7 PM $ 0.000135
-0.06%
$ 36,732 $ 91
Jun 8, 6 PM $ 0.000135
+0.17%
$ 36,762 $ 94
Jun 8, 5 PM $ 0.000135
-0.16%
$ 36,748 $ 94
Jun 8, 4 PM $ 0.000135
+0.51%
$ 36,832 $ 203
Jun 8, 3 PM $ 0.000134
+0.09%
$ 36,653 $ 188
Jun 8, 2 PM $ 0.000134
-0.06%
$ 36,603 $ 188
Jun 8, 1 PM $ 0.000134
-0.13%
$ 36,621 $ 188
Jun 8, 12 PM $ 0.000135
+1.39%
$ 36,743 $ 187
Jun 8, 11 AM $ 0.000133
-0.14%
$ 36,236 $ 412
Jun 8, 10 AM $ 0.000133
-0.01%
$ 36,287 $ 412
Jun 8, 9 AM $ 0.000133
+0.13%
$ 36,288 $ 412
Jun 8, 8 AM $ 0.000133
-0.10%
$ 36,240 $ 412
Jun 8, 7 AM $ 0.000133
+0.08%
$ 36,276 $ 435
Jun 8, 6 AM $ 0.000133
+0.13%
$ 36,246 $ 435
Jun 8, 5 AM $ 0.000133
+0.18%
$ 36,198 $ 434
Jun 8, 4 AM $ 0.000132
-0.18%
$ 36,130 $ 434
Jun 8, 3 AM $ 0.000133
+0.27%
$ 36,195 $ 435
Jun 8, 2 AM $ 0.000132
+0.10%
$ 36,096 $ 379
Jun 8, 1 AM $ 0.000132
-0.15%
$ 36,061 $ 392
Jun 8, 12 AM $ 0.000132
+0.11%
$ 36,116 $ 394
Jun 7, 11 PM $ 0.000132
-0.03%
$ 36,076 $ 393
Jun 7, 10 PM $ 0.000132
+1.18%
$ 35,935 $ 405
Jun 7, 9 PM $ 0.00013
-0.04%
$ 35,516 $ 385
Jun 7, 8 PM $ 0.00013
+0.24%
$ 35,528 $ 386
Jun 7, 7 PM $ 0.00013
-1.84%
$ 35,443 $ 384
Jun 7, 6 PM $ 0.000132
-0.02%
$ 36,108 $ 382
Jun 7, 5 PM $ 0.000132
-8.88%
$ 36,026 $ 92
Jun 7, 4 PM $ 0.000145
+0.07%
$ 39,539 $ 294
Jun 7, 3 PM $ 0.000145
+0.56%
$ 39,512 $ 296
Jun 7, 2 PM $ 0.000144
-0.38%
$ 39,291 $ 296
Jun 7, 1 PM $ 0.000145
-1.31%
$ 39,439 $ 296