AgriDex Token Historical Data

AGRI Page 5
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000257
+0.00%
$ 67,627 $ 1,276
12:39 AM $ 0.000257
+0.00%
$ 67,627 $ 1,276
12:38 AM $ 0.000257
+0.00%
$ 67,627 $ 1,213
12:37 AM $ 0.000257
+0.00%
$ 67,627 $ 1,213
12:36 AM $ 0.000257
+0.00%
$ 67,627 $ 1,213
12:35 AM $ 0.000257
+0.00%
$ 67,627 $ 1,213
12:34 AM $ 0.000257
+0.00%
$ 67,565 $ 1,213
12:33 AM $ 0.000257
+0.00%
$ 67,565 $ 1,213
12:32 AM $ 0.000257
+0.00%
$ 67,565 $ 1,213
12:31 AM $ 0.000257
+0.00%
$ 67,565 $ 1,213
12:30 AM $ 0.000257
+0.00%
$ 67,565 $ 1,213
12:29 AM $ 0.000257
+0.00%
$ 67,566 $ 1,213
12:28 AM $ 0.000257
+0.00%
$ 67,566 $ 1,213
12:27 AM $ 0.000257
+0.00%
$ 67,566 $ 1,213
12:26 AM $ 0.000257
+0.00%
$ 67,566 $ 1,213
12:25 AM $ 0.000257
+0.00%
$ 67,566 $ 1,213
12:24 AM $ 0.000257
+0.00%
$ 67,566 $ 1,213
12:23 AM $ 0.000257
+0.00%
$ 67,566 $ 1,177
12:22 AM $ 0.000257
-0.01%
$ 67,566 $ 1,181
12:21 AM $ 0.000257
+0.00%
$ 67,566 $ 1,181
12:20 AM $ 0.000257
+0.00%
$ 67,566 $ 1,181
12:19 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:18 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:17 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:16 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:15 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:14 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:13 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:12 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:11 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:10 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:09 AM $ 0.000257
+0.00%
$ 67,540 $ 1,181
12:08 AM $ 0.000257
+0.00%
$ 67,540 $ 1,227
12:07 AM $ 0.000257
+0.00%
$ 67,540 $ 1,227
12:06 AM $ 0.000257
+0.00%
$ 67,540 $ 1,227
12:05 AM $ 0.000257
+0.00%
$ 67,540 $ 1,228
12:04 AM $ 0.000257
+0.00%
$ 67,582 $ 1,228
12:03 AM $ 0.000257
+0.00%
$ 67,582 $ 1,228
12:02 AM $ 0.000257
+0.00%
$ 67,582 $ 1,228
12:01 AM $ 0.000257
+0.00%
$ 67,582 $ 1,228
12:00 AM $ 0.000257
+0.00%
$ 67,582 $ 1,228
11:59 PM $ 0.000257
+0.00%
$ 67,582 $ 1,228
11:58 PM $ 0.000257
+0.00%
$ 67,582 $ 1,228
11:57 PM $ 0.000257
+0.00%
$ 67,582 $ 1,228
11:56 PM $ 0.000257
+0.00%
$ 67,582 $ 1,228
11:55 PM $ 0.000257
+0.00%
$ 67,582 $ 1,228
11:54 PM $ 0.000257
+0.00%
$ 67,582 $ 1,228
11:53 PM $ 0.000257
+0.00%
$ 67,582 $ 1,228
11:52 PM $ 0.000257
+0.00%
$ 67,582 $ 1,227
11:51 PM $ 0.000257
+0.00%
$ 67,582 $ 1,227