AgriDex Token Historical Data

AGRI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00022
-19.36%
$ 57,962 $ 365
Apr 24, 7 AM $ 0.000273
+0.02%
$ 71,885 $ 3
Apr 24, 6 AM $ 0.000273
+0.15%
$ 71,881 $ 3
Apr 24, 5 AM $ 0.000273
+0.01%
$ 71,773 $ 3
Apr 24, 4 AM $ 0.000273
-0.01%
$ 71,769 $ 3
Apr 24, 3 AM $ 0.000273
+0.01%
$ 71,776 $ 3
Apr 24, 2 AM $ 0.000273
+0.01%
$ 71,772 $ 3
Apr 24, 1 AM $ 0.000273
-0.01%
$ 71,761 $ 3
Apr 24, 12 AM $ 0.000273
-0.01%
$ 71,767 $ 17
Apr 23, 11 PM $ 0.000272
+5.71%
$ 71,663 $ 230
Apr 23, 10 PM $ 0.000258
-0.02%
$ 67,792 $ 163
Apr 23, 9 PM $ 0.000258
-0.10%
$ 67,800 $ 164
Apr 23, 8 PM $ 0.000258
+0.48%
$ 67,896 $ 249
Apr 23, 7 PM $ 0.000257
-0.47%
$ 67,642 $ 262
Apr 23, 6 PM $ 0.000258
+0.36%
$ 68,041 $ 263
Apr 23, 5 PM $ 0.000259
+11.35%
$ 68,058 $ 263
Apr 23, 4 PM $ 0.000232
-0.02%
$ 61,121 $ 116
Apr 23, 3 PM $ 0.000232
+0.00%
$ 61,131 $ 116
Apr 23, 2 PM $ 0.000232
+0.01%
$ 61,129 $ 114
Apr 23, 1 PM $ 0.000232
+0.01%
$ 61,121 $ 116
Apr 23, 12 PM $ 0.000232
+0.01%
$ 61,116 $ 116
Apr 23, 11 AM $ 0.000232
+0.04%
$ 61,110 $ 116
Apr 23, 10 AM $ 0.000232
-0.03%
$ 61,085 $ 116
Apr 23, 9 AM $ 0.000232
-0.02%
$ 61,104 $ 115
Apr 23, 8 AM $ 0.000232
+0.13%
$ 61,114 $ 115
Apr 23, 7 AM $ 0.000232
+0.50%
$ 61,036 $ 137
Apr 23, 6 AM $ 0.000231
+0.07%
$ 60,731 $ 211
Apr 23, 5 AM $ 0.000231
-1.09%
$ 60,687 $ 221
Apr 23, 4 AM $ 0.000233
+0.03%
$ 61,356 $ 222
Apr 23, 3 AM $ 0.000233
-0.02%
$ 61,337 $ 248
Apr 23, 2 AM $ 0.000233
+0.00%
$ 61,348 $ 248
Apr 23, 1 AM $ 0.000233
-0.03%
$ 61,348 $ 250
Apr 23, 12 AM $ 0.000233
-0.02%
$ 61,369 $ 250
Apr 22, 11 PM $ 0.000233
+0.57%
$ 61,382 $ 242
Apr 22, 10 PM $ 0.000232
+1.02%
$ 61,035 $ 197
Apr 22, 9 PM $ 0.000229
+0.39%
$ 60,416 $ 198
Apr 22, 8 PM $ 0.000229
+0.21%
$ 60,183 $ 363
Apr 22, 7 PM $ 0.000228
-0.09%
$ 60,056 $ 400
Apr 22, 6 PM $ 0.000228
+0.03%
$ 60,109 $ 400
Apr 22, 5 PM $ 0.000228
-0.01%
$ 60,091 $ 401
Apr 22, 4 PM $ 0.000228
-0.05%
$ 60,095 $ 401
Apr 22, 3 PM $ 0.000228
-0.03%
$ 60,126 $ 402
Apr 22, 2 PM $ 0.000228
+0.00%
$ 60,145 $ 404
Apr 22, 1 PM $ 0.000228
+0.69%
$ 60,144 $ 403
Apr 22, 12 PM $ 0.000227
-0.09%
$ 59,734 $ 493
Apr 22, 11 AM $ 0.000227
+0.18%
$ 59,789 $ 494
Apr 22, 10 AM $ 0.000227
+0.25%
$ 59,683 $ 492
Apr 22, 9 AM $ 0.000226
+0.04%
$ 59,533 $ 495
Apr 22, 8 AM $ 0.000226
+1.20%
$ 59,508 $ 497
Apr 22, 7 AM $ 0.000223
+2.36%
$ 58,803 $ 528