AgriDex Token Historical Data

AGRI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000299
+0.06%
$ 78,754 $ 0
Apr 20, 1 AM $ 0.000299
+0.04%
$ 78,767 $ 1
Apr 20, 12 AM $ 0.000276
-8.06%
$ 72,550 $ 441
Apr 19, 11 PM $ 0.0003
-0.18%
$ 78,891 $ 290
Apr 19, 10 PM $ 0.00028
+4.38%
$ 73,685 $ 521
Apr 19, 9 PM $ 0.0003
-0.07%
$ 79,109 $ 329
Apr 19, 8 PM $ 0.000301
-0.17%
$ 79,141 $ 329
Apr 19, 7 PM $ 0.000301
+0.00%
$ 79,303 $ 330
Apr 19, 6 PM $ 0.000301
+0.02%
$ 79,325 $ 330
Apr 19, 5 PM $ 0.000301
+0.00%
$ 79,306 $ 335
Apr 19, 4 PM $ 0.000301
+0.00%
$ 79,306 $ 335
Apr 19, 3 PM $ 0.000301
+0.00%
$ 79,306 $ 336
Apr 19, 2 PM $ 0.000301
+0.00%
$ 79,306 $ 336
Apr 19, 1 PM $ 0.000301
+0.00%
$ 79,306 $ 367
Apr 19, 12 PM $ 0.000301
+0.00%
$ 79,306 $ 446
Apr 19, 11 AM $ 0.000301
+0.00%
$ 79,306 $ 446
Apr 19, 10 AM $ 0.000301
+0.00%
$ 79,306 $ 446
Apr 19, 9 AM $ 0.000301
+0.00%
$ 79,306 $ 463
Apr 19, 8 AM $ 0.000301
+0.00%
$ 79,306 $ 515
Apr 19, 7 AM $ 0.000301
+0.00%
$ 79,306 $ 515
Apr 19, 6 AM $ 0.000301
+0.00%
$ 79,306 $ 515
Apr 19, 5 AM $ 0.000301
+0.00%
$ 79,306 $ 515
Apr 19, 4 AM $ 0.000301
+4.25%
$ 79,306 $ 515
Apr 19, 3 AM $ 0.000289
+2.01%
$ 76,077 $ 1,096
Apr 19, 2 AM $ 0.000283
+11.07%
$ 74,578 $ 1,566
Apr 19, 1 AM $ 0.000255
+0.04%
$ 67,143 $ 878
Apr 19, 12 AM $ 0.000255
-0.69%
$ 67,114 $ 874
Apr 18, 11 PM $ 0.000257
+0.83%
$ 67,582 $ 1,228
Apr 18, 10 PM $ 0.000255
-0.03%
$ 67,027 $ 941
Apr 18, 9 PM $ 0.000255
-0.71%
$ 67,044 $ 945
Apr 18, 8 PM $ 0.000256
+0.07%
$ 67,525 $ 876
Apr 18, 7 PM $ 0.000256
-2.11%
$ 67,480 $ 874
Apr 18, 6 PM $ 0.000262
+0.63%
$ 68,935 $ 713
Apr 18, 5 PM $ 0.00026
-0.17%
$ 68,503 $ 1,177
Apr 18, 4 PM $ 0.000261
-3.01%
$ 68,617 $ 1,176
Apr 18, 3 PM $ 0.000274
-0.21%
$ 72,228 $ 831
Apr 18, 2 PM $ 0.00027
+5.78%
$ 71,108 $ 1,204
Apr 18, 1 PM $ 0.000255
+0.66%
$ 67,223 $ 682
Apr 18, 12 PM $ 0.000254
+0.16%
$ 66,785 $ 556
Apr 18, 11 AM $ 0.000253
-0.07%
$ 66,679 $ 621
Apr 18, 10 AM $ 0.000253
+0.12%
$ 66,723 $ 636
Apr 18, 9 AM $ 0.000253
+6.70%
$ 66,641 $ 849
Apr 18, 8 AM $ 0.000237
-0.04%
$ 62,454 $ 697
Apr 18, 7 AM $ 0.000237
-0.27%
$ 62,476 $ 697
Apr 18, 6 AM $ 0.000238
+0.17%
$ 62,646 $ 919
Apr 18, 5 AM $ 0.000238
+0.05%
$ 62,539 $ 1,300
Apr 18, 4 AM $ 0.000237
-0.09%
$ 62,506 $ 1,696
Apr 18, 3 AM $ 0.000238
+0.00%
$ 62,564 $ 2,240
Apr 18, 2 AM $ 0.000238
+1.87%
$ 62,565 $ 2,684
Apr 18, 1 AM $ 0.000233
+0.04%
$ 61,417 $ 3,012