AgriDex Token Historical Data

AGRI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000219
+0.01%
$ 55,659 $ 9,645
Apr 15, 11 PM $ 0.000219
+0.61%
$ 55,658 $ 9,707
Apr 15, 10 PM $ 0.000218
+7.41%
$ 55,317 $ 10,797
Apr 15, 9 PM $ 0.000203
+0.63%
$ 51,497 $ 10,805
Apr 15, 8 PM $ 0.000202
-0.60%
$ 51,177 $ 10,878
Apr 15, 7 PM $ 0.000203
+0.04%
$ 51,487 $ 10,978
Apr 15, 6 PM $ 0.000203
-2.18%
$ 51,466 $ 10,908
Apr 15, 5 PM $ 0.000207
+2.42%
$ 52,609 $ 10,317
Apr 15, 4 PM $ 0.000202
-2.56%
$ 51,366 $ 10,454
Apr 15, 3 PM $ 0.000208
-1.18%
$ 52,711 $ 10,561
Apr 15, 2 PM $ 0.00021
+4.97%
$ 53,338 $ 11,028
Apr 15, 1 PM $ 0.000206
+0.13%
$ 52,278 $ 11,224
Apr 15, 12 PM $ 0.000206
+2.51%
$ 52,207 $ 11,254
Apr 15, 11 AM $ 0.000201
-2.70%
$ 50,929 $ 11,590
Apr 15, 10 AM $ 0.000206
-5.41%
$ 52,346 $ 11,697
Apr 15, 9 AM $ 0.000218
+3.68%
$ 55,341 $ 11,693
Apr 15, 8 AM $ 0.00021
-2.86%
$ 53,379 $ 11,768
Apr 15, 7 AM $ 0.000216
-0.84%
$ 54,953 $ 11,471
Apr 15, 6 AM $ 0.000218
+8.99%
$ 55,413 $ 11,427
Apr 15, 5 AM $ 0.0002
-2.57%
$ 50,844 $ 11,516
Apr 15, 4 AM $ 0.000206
-6.85%
$ 52,183 $ 10,739
Apr 15, 1 AM $ 0.000241
+0.04%
$ 61,110 $ 385
Apr 15, 12 AM $ 0.000241
+0.00%
$ 61,077 $ 385
Apr 14, 11 PM $ 0.000237
+4.12%
$ 60,155 $ 514
Apr 14, 10 PM $ 0.000228
-4.02%
$ 57,776 $ 9,959
Apr 14, 9 PM $ 0.000237
-0.04%
$ 60,196 $ 9,347
Apr 14, 8 PM $ 0.000237
-1.30%
$ 60,221 $ 9,571
Apr 14, 7 PM $ 0.00024
+0.92%
$ 61,012 $ 9,465
Apr 14, 6 PM $ 0.000238
+0.33%
$ 60,456 $ 9,886
Apr 14, 5 PM $ 0.000237
-2.66%
$ 60,257 $ 9,580
Apr 14, 4 PM $ 0.000244
+1.30%
$ 61,903 $ 10,062
Apr 14, 3 PM $ 0.000247
+3.95%
$ 62,660 $ 9,956
Apr 14, 2 PM $ 0.000237
-0.32%
$ 60,275 $ 9,638
Apr 14, 1 PM $ 0.000225
+0.79%
$ 57,201 $ 9,673
Apr 14, 12 PM $ 0.000229
+0.06%
$ 58,019 $ 9,886
Apr 14, 11 AM $ 0.000228
+1.60%
$ 57,981 $ 11,299
Apr 14, 10 AM $ 0.000225
+1.21%
$ 57,123 $ 14,757
Apr 14, 9 AM $ 0.000222
-2.72%
$ 56,437 $ 12,054
Apr 14, 8 AM $ 0.000229
+2.05%
$ 58,017 $ 12,379
Apr 14, 7 AM $ 0.00023
-3.41%
$ 58,395 $ 14,847
Apr 14, 6 AM $ 0.000238
-2.02%
$ 60,459 $ 15,532
Apr 14, 5 AM $ 0.000243
+0.35%
$ 61,709 $ 15,542
Apr 14, 4 AM $ 0.000242
-0.02%
$ 61,494 $ 14,971
Apr 14, 3 AM $ 0.000242
+1.43%
$ 61,505 $ 14,987
Apr 14, 2 AM $ 0.000239
-0.06%
$ 60,636 $ 15,141
Apr 14, 1 AM $ 0.000239
+2.36%
$ 60,672 $ 15,337
Apr 14, 12 AM $ 0.000233
+1.28%
$ 59,270 $ 15,285
Apr 13, 11 PM $ 0.000231
+4.31%
$ 58,523 $ 15,353
Apr 13, 10 PM $ 0.000221
-1.05%
$ 56,105 $ 15,647
Apr 13, 9 PM $ 0.000223
-3.09%
$ 56,702 $ 15,894