AgriDex Token Historical Data

AGRI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0061
-16.67%
$ 2.16 million $ 20,972
Dec 9, 2025 $ 0.00724
-6.06%
$ 2.56 million $ 10,717
Dec 8, 2025 $ 0.00778
-5.53%
$ 2.75 million $ 6,971
Dec 7, 2025 $ 0.00816
-1.92%
$ 2.89 million $ 7,823
Dec 6, 2025 $ 0.00832
-2.66%
$ 2.94 million $ 9,659
Dec 5, 2025 $ 0.00852
+10.91%
$ 2.99 million $ 34,532
Dec 4, 2025 $ 0.00769
+140.58%
$ 2.7 million $ 114,791
Dec 3, 2025 $ 0.00321
-3.57%
$ 1.13 million $ 3,879
Dec 2, 2025 $ 0.00334
-3.95%
$ 1.17 million $ 13,070
Dec 1, 2025 $ 0.00363
+3.90%
$ 3.63 million $ 1,234
Nov 30, 2025 $ 0.00352
-4.55%
$ 3.5 million $ 1,148
Nov 29, 2025 $ 0.00371
+7.40%
$ 3.69 million $ 1,111
Nov 28, 2025 $ 0.00354
-3.62%
$ 3.45 million $ 1,900
Nov 27, 2025 $ 0.0037
-1.09%
$ 3.7 million $ 3,809
Nov 26, 2025 $ 0.00373
-2.07%
$ 3.68 million $ 1,032
Nov 25, 2025 $ 0.00368
-0.06%
$ 3.71 million $ 1,323
Nov 24, 2025 $ 0.00373
-8.58%
$ 3.74 million $ 3,940
Nov 23, 2025 $ 0.00405
+15.93%
$ 3.99 million $ 2,606
Nov 22, 2025 $ 0.00349
-1.79%
$ 3.53 million $ 1,017
Nov 21, 2025 $ 0.0036
-9.18%
$ 3.51 million $ 2,856
Nov 20, 2025 $ 0.00381
+1.56%
$ 3.87 million $ 2,567
Nov 19, 2025 $ 0.00374
+2.82%
$ 3.74 million $ 1,328
Nov 18, 2025 $ 0.00363
-2.54%
$ 3.76 million $ 2,681
Nov 17, 2025 $ 0.00388
-1.79%
$ 3.88 million $ 2,844
Nov 16, 2025 $ 0.00404
-5.01%
$ 4 million $ 3,105
Nov 15, 2025 $ 0.00419
+3.65%
$ 4.19 million $ 2,781
Nov 14, 2025 $ 0.00408
-1.15%
$ 4 million $ 4,446
Nov 13, 2025 $ 0.00426
-8.02%
$ 4.18 million $ 1,667
Nov 12, 2025 $ 0.00463
+11.99%
$ 4.63 million $ 1,765
Nov 11, 2025 $ 0.00424
-1.40%
$ 4.24 million $ 2,820
Nov 10, 2025 $ 0.00418
-1.55%
$ 4.18 million $ 1,687
Nov 9, 2025 $ 0.00424
-0.54%
$ 4.26 million $ 10,190
Nov 8, 2025 $ 0.00398
-3.34%
$ 3.98 million $ 1,610
Nov 7, 2025 $ 0.00412
-1.35%
$ 4.12 million $ 6,501
Nov 6, 2025 $ 0.00418
-3.12%
$ 4.18 million $ 1,731
Nov 5, 2025 $ 0.00437
-9.89%
$ 4.37 million $ 3,942
Nov 4, 2025 $ 0.00485
+1.66%
$ 4.85 million $ 6,566
Nov 3, 2025 $ 0.00464
-1.79%
$ 4.64 million $ 1,902
Nov 2, 2025 $ 0.00465
+1.18%
$ 4.67 million $ 5,644
Nov 1, 2025 $ 0.0047
-0.07%
$ 4.7 million $ 1,512
Oct 31, 2025 $ 0.00476
+5.00%
$ 4.65 million $ 2,458
Oct 30, 2025 $ 0.0045
-11.10%
$ 4.51 million $ 5,094
Oct 29, 2025 $ 0.00523
-3.12%
$ 5.23 million $ 2,847
Oct 28, 2025 $ 0.00551
+10.20%
$ 5.51 million $ 4,123
Oct 27, 2025 $ 0.00492
+0.45%
$ 4.92 million $ 2,165
Oct 26, 2025 $ 0.00495
+0.05%
$ 4.95 million $ 2,882
Oct 25, 2025 $ 0.00495
-2.74%
$ 4.95 million $ 3,017
Oct 24, 2025 $ 0.0051
+2.42%
$ 5.1 million $ 9,478
Oct 23, 2025 $ 0.00507
+0.85%
$ 5.12 million $ 3,071
Oct 22, 2025 $ 0.00511
-3.82%
$ 5.03 million $ 3,312