AgriDex Token Historical Data

AGRI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000145
-1.31%
$ 39,439 $ 296
Jun 7, 12 PM $ 0.000146
-0.01%
$ 39,851 $ 47
Jun 7, 11 AM $ 0.000123
+0.07%
$ 33,557 $ 44
Jun 7, 10 AM $ 0.000123
+0.00%
$ 33,501 $ 45
Jun 7, 9 AM $ 0.000123
-0.05%
$ 33,501 $ 45
Jun 7, 8 AM $ 0.000124
+0.00%
$ 33,925 $ 38
Jun 7, 7 AM $ 0.000125
-0.62%
$ 34,198 $ 38
Jun 7, 6 AM $ 0.000126
-0.45%
$ 34,321 $ 178
Jun 7, 5 AM $ 0.000126
+0.10%
$ 34,478 $ 219
Jun 7, 4 AM $ 0.000126
+0.00%
$ 34,442 $ 221
Jun 7, 3 AM $ 0.000126
+0.06%
$ 34,443 $ 227
Jun 7, 2 AM $ 0.000128
+0.28%
$ 34,824 $ 228
Jun 7, 1 AM $ 0.000124
-3.64%
$ 33,843 $ 228
Jun 7, 12 AM $ 0.000124
-0.11%
$ 33,691 $ 453
Jun 6, 11 PM $ 0.000124
+0.12%
$ 33,729 $ 453
Jun 6, 10 PM $ 0.000124
-0.08%
$ 33,690 $ 455
Jun 6, 9 PM $ 0.000124
+0.07%
$ 33,716 $ 455
Jun 6, 8 PM $ 0.000124
-0.01%
$ 33,691 $ 458
Jun 6, 7 PM $ 0.000124
-3.24%
$ 33,694 $ 461
Jun 6, 6 PM $ 0.000124
-0.01%
$ 33,680 $ 467
Jun 6, 5 PM $ 0.000124
-0.08%
$ 33,683 $ 469
Jun 6, 4 PM $ 0.000124
-0.33%
$ 33,710 $ 505
Jun 6, 3 PM $ 0.000124
-0.18%
$ 33,822 $ 505
Jun 6, 2 PM $ 0.000124
+0.05%
$ 33,882 $ 507
Jun 6, 1 PM $ 0.000124
-0.35%
$ 33,865 $ 508
Jun 6, 12 PM $ 0.000125
+0.03%
$ 33,983 $ 507
Jun 6, 11 AM $ 0.000125
+0.28%
$ 33,972 $ 508
Jun 6, 10 AM $ 0.000124
-0.24%
$ 33,905 $ 505
Jun 6, 9 AM $ 0.000125
-0.03%
$ 33,986 $ 506
Jun 6, 8 AM $ 0.000125
+0.06%
$ 33,997 $ 506
Jun 6, 7 AM $ 0.000125
+2.00%
$ 33,978 $ 506
Jun 6, 6 AM $ 0.0000998
+0.04%
$ 27,211 $ 309
Jun 6, 5 AM $ 0.0000997
+0.18%
$ 27,199 $ 318
Jun 6, 4 AM $ 0.0000997
-0.02%
$ 27,194 $ 314
Jun 6, 1 AM $ 0.00013
+0.00%
$ 35,550 $ 311
Jun 6, 12 AM $ 0.00013
+0.17%
$ 35,518 $ 318
Jun 5, 11 PM $ 0.00013
-0.06%
$ 35,459 $ 315
Jun 5, 10 PM $ 0.00013
-0.24%
$ 35,480 $ 314
Jun 5, 9 PM $ 0.00013
+0.14%
$ 35,565 $ 315
Jun 5, 8 PM $ 0.000128
-0.18%
$ 35,034 $ 315
Jun 5, 7 PM $ 0.000129
+0.05%
$ 35,098 $ 310
Jun 5, 6 PM $ 0.00013
-0.09%
$ 35,560 $ 304
Jun 5, 5 PM $ 0.000131
+1.72%
$ 35,602 $ 329
Jun 5, 4 PM $ 0.000125
-0.46%
$ 34,118 $ 307
Jun 5, 3 PM $ 0.000126
-0.38%
$ 34,275 $ 319
Jun 5, 2 PM $ 0.000126
-5.40%
$ 34,351 $ 97
Jun 5, 1 PM $ 0.000132
+4.98%
$ 36,002 $ 478
Jun 5, 12 PM $ 0.000126
-2.69%
$ 34,311 $ 584
Jun 5, 11 AM $ 0.000124
-0.14%
$ 33,805 $ 1,647
Jun 5, 10 AM $ 0.000124
+0.04%
$ 33,853 $ 1,801