AgriDex Token Historical Data

AGRI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.000489
+0.33%
$ 489,480 $ 11
Aug 7, 5 AM $ 0.000488
+0.01%
$ 487,942 $ 11
Aug 7, 4 AM $ 0.000488
+0.00%
$ 487,913 $ 11
Aug 7, 3 AM $ 0.000488
-13.79%
$ 487,913 $ 11
Aug 7, 2 AM $ 0.000566
+0.00%
$ 565,977 $ 6
Aug 7, 1 AM $ 0.000566
-0.04%
$ 565,922 $ 6
Aug 7, 12 AM $ 0.000566
+0.00%
$ 566,000 $ 6
Aug 6, 11 PM $ 0.000566
+0.00%
$ 565,999 $ 6
Aug 6, 10 PM $ 0.000566
-0.01%
$ 566,011 $ 6
Aug 6, 9 PM $ 0.000566
+0.01%
$ 566,088 $ 7
Aug 6, 8 PM $ 0.000566
-0.06%
$ 565,999 $ 7
Aug 6, 7 PM $ 0.000567
-0.04%
$ 566,541 $ 7
Aug 6, 6 PM $ 0.000567
+0.00%
$ 566,674 $ 7
Aug 6, 5 PM $ 0.000567
+0.04%
$ 566,873 $ 7
Aug 6, 4 PM $ 0.000567
+0.02%
$ 566,522 $ 4
Aug 6, 3 PM $ 0.000567
-0.18%
$ 566,613 $ 4
Aug 6, 2 PM $ 0.000568
+0.19%
$ 568,073 $ 4
Aug 6, 1 PM $ 0.000567
+0.14%
$ 566,663 $ 75
Aug 6, 12 PM $ 0.000566
-0.04%
$ 565,691 $ 74
Aug 6, 11 AM $ 0.000507
+0.00%
$ 507,319 $ 66
Aug 6, 10 AM $ 0.000566
-0.01%
$ 566,099 $ 73
Aug 6, 9 AM $ 0.000566
+0.00%
$ 566,121 $ 73
Aug 6, 8 AM $ 0.000566
+0.00%
$ 566,077 $ 73
Aug 6, 7 AM $ 0.000566
+0.00%
$ 566,154 $ 73
Aug 6, 6 AM $ 0.000566
+0.34%
$ 566,154 $ 73
Aug 6, 5 AM $ 0.000564
+0.00%
$ 564,238 $ 72
Aug 6, 4 AM $ 0.000564
+0.02%
$ 564,248 $ 72
Aug 6, 3 AM $ 0.000564
-6.48%
$ 564,248 $ 72
Aug 6, 2 AM $ 0.000603
+0.00%
$ 603,172 $ 77
Aug 6, 1 AM $ 0.000603
+0.01%
$ 603,136 $ 77
Aug 6, 12 AM $ 0.000603
+0.01%
$ 603,184 $ 77
Aug 5, 11 PM $ 0.000603
+0.00%
$ 603,149 $ 86
Aug 5, 10 PM $ 0.000603
-0.01%
$ 603,136 $ 86
Aug 5, 9 PM $ 0.000604
+0.03%
$ 603,496 $ 89
Aug 5, 8 PM $ 0.000603
+24.07%
$ 603,307 $ 89
Aug 5, 7 PM $ 0.000486
-0.16%
$ 485,958 $ 72
Aug 5, 6 PM $ 0.000487
+0.04%
$ 486,668 $ 72
Aug 5, 5 PM $ 0.000515
-0.10%
$ 515,195 $ 76
Aug 5, 4 PM $ 0.000516
-0.11%
$ 515,857 $ 76
Aug 5, 3 PM $ 0.000516
+0.09%
$ 516,420 $ 76
Aug 5, 2 PM $ 0.000516
-14.58%
$ 516,189 $ 78
Aug 5, 1 PM $ 0.000605
+0.14%
$ 604,668 $ 23
Aug 5, 12 PM $ 0.000604
-0.09%
$ 603,902 $ 23
Aug 5, 11 AM $ 0.000605
+0.00%
$ 604,561 $ 23
Aug 5, 10 AM $ 0.000605
+0.00%
$ 604,550 $ 23
Aug 5, 9 AM $ 0.000604
-0.02%
$ 604,397 $ 26
Aug 5, 8 AM $ 0.000605
+0.03%
$ 604,668 $ 59
Aug 5, 7 AM $ 0.000604
+0.00%
$ 604,456 $ 77
Aug 5, 6 AM $ 0.000604
+0.30%
$ 604,317 $ 77
Aug 5, 5 AM $ 0.000603
+0.00%
$ 602,507 $ 76