AgriDex Token Historical Data

AGRI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000223
-3.09%
$ 56,702 $ 15,894
Apr 13, 8 PM $ 0.000229
-0.44%
$ 58,235 $ 15,712
Apr 13, 7 PM $ 0.00023
-2.18%
$ 58,495 $ 13,289
Apr 13, 6 PM $ 0.000236
+1.66%
$ 59,801 $ 15,738
Apr 13, 5 PM $ 0.000234
+4.90%
$ 59,280 $ 15,598
Apr 13, 4 PM $ 0.000223
-6.00%
$ 56,509 $ 15,807
Apr 13, 3 PM $ 0.000237
-2.23%
$ 60,184 $ 3,460
Apr 13, 2 PM $ 0.000243
-0.81%
$ 61,559 $ 17,759
Apr 13, 1 PM $ 0.000244
+3.87%
$ 62,060 $ 18,223
Apr 13, 12 PM $ 0.000235
-8.17%
$ 59,748 $ 15,534
Apr 13, 11 AM $ 0.000277
+7.16%
$ 70,361 $ 272
Apr 13, 10 AM $ 0.000259
+0.57%
$ 65,662 $ 14,187
Apr 13, 9 AM $ 0.000257
-0.85%
$ 65,288 $ 14,007
Apr 13, 8 AM $ 0.000259
+0.25%
$ 65,850 $ 14,503
Apr 13, 7 AM $ 0.000259
-0.41%
$ 65,684 $ 14,026
Apr 13, 6 AM $ 0.00026
+0.11%
$ 65,952 $ 14,242
Apr 13, 5 AM $ 0.00026
-0.48%
$ 65,880 $ 14,816
Apr 13, 4 AM $ 0.000261
+0.39%
$ 66,199 $ 14,685
Apr 13, 3 AM $ 0.00026
-0.38%
$ 65,945 $ 14,715
Apr 13, 2 AM $ 0.000261
+1.30%
$ 66,198 $ 14,773
Apr 13, 1 AM $ 0.000257
+3.87%
$ 65,351 $ 14,210
Apr 13, 12 AM $ 0.000248
-4.14%
$ 62,914 $ 14,287
Apr 12, 11 PM $ 0.000259
+1.38%
$ 65,623 $ 14,281
Apr 12, 10 PM $ 0.000255
-1.39%
$ 64,731 $ 13,309
Apr 12, 9 PM $ 0.000233
-6.67%
$ 59,259 $ 743
Apr 12, 8 PM $ 0.00025
-3.79%
$ 63,494 $ 13,953
Apr 12, 7 PM $ 0.000279
+0.00%
$ 70,944 $ 556
Apr 12, 6 PM $ 0.000279
+0.00%
$ 70,944 $ 557
Apr 12, 5 PM $ 0.000279
+0.00%
$ 70,944 $ 557
Apr 12, 4 PM $ 0.000279
+11.03%
$ 70,944 $ 565
Apr 12, 3 PM $ 0.000256
-3.49%
$ 64,963 $ 13,571
Apr 12, 2 PM $ 0.000265
-2.56%
$ 67,315 $ 13,430
Apr 12, 1 PM $ 0.000272
+9.54%
$ 69,082 $ 13,189
Apr 12, 12 PM $ 0.000248
+18.74%
$ 63,065 $ 12,226
Apr 12, 11 AM $ 0.000209
-4.30%
$ 53,113 $ 11,317
Apr 12, 10 AM $ 0.000219
+1.28%
$ 55,504 $ 11,474
Apr 12, 9 AM $ 0.000216
-1.68%
$ 54,800 $ 11,523
Apr 12, 8 AM $ 0.00022
+1.70%
$ 55,734 $ 11,452
Apr 12, 7 AM $ 0.000216
-1.17%
$ 54,803 $ 11,395
Apr 12, 6 AM $ 0.000218
-0.03%
$ 55,451 $ 11,336
Apr 12, 5 AM $ 0.000219
+6.15%
$ 55,469 $ 11,118
Apr 12, 4 AM $ 0.000206
+1.84%
$ 52,255 $ 11,437
Apr 12, 3 AM $ 0.000202
-0.78%
$ 51,311 $ 10,430
Apr 12, 2 AM $ 0.000204
-0.46%
$ 51,713 $ 11,480
Apr 12, 1 AM $ 0.000205
+3.22%
$ 51,951 $ 11,486
Apr 12, 12 AM $ 0.000198
+0.00%
$ 50,329 $ 10,375
Apr 11, 11 PM $ 0.000198
+0.03%
$ 50,330 $ 10,345
Apr 11, 10 PM $ 0.000198
+5.50%
$ 50,310 $ 11,147
Apr 11, 9 PM $ 0.000188
-0.25%
$ 47,688 $ 10,336
Apr 11, 8 PM $ 0.000188
+1.34%
$ 47,810 $ 11,223