AgriDex Token Historical Data

AGRI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000188
+1.34%
$ 47,810 $ 11,223
Apr 11, 7 PM $ 0.000186
+1.06%
$ 47,178 $ 10,966
Apr 11, 6 PM $ 0.000184
+7.60%
$ 46,683 $ 11,038
Apr 11, 5 PM $ 0.000171
+3.44%
$ 43,384 $ 10,038
Apr 11, 4 PM $ 0.000165
-3.68%
$ 41,940 $ 10,013
Apr 11, 3 PM $ 0.000172
-4.88%
$ 43,547 $ 10,561
Apr 11, 2 PM $ 0.00018
-2.95%
$ 45,779 $ 10,239
Apr 11, 1 PM $ 0.000197
+4.40%
$ 49,927 $ 560
Apr 11, 12 PM $ 0.000188
+1.35%
$ 47,822 $ 9,554
Apr 11, 11 AM $ 0.000186
+3.17%
$ 47,185 $ 9,997
Apr 11, 10 AM $ 0.000175
-2.56%
$ 44,388 $ 9,862
Apr 11, 9 AM $ 0.000179
-0.19%
$ 45,553 $ 9,515
Apr 11, 8 AM $ 0.00018
+0.47%
$ 45,642 $ 10,029
Apr 11, 7 AM $ 0.000179
+0.86%
$ 45,426 $ 10,043
Apr 11, 6 AM $ 0.000181
+1.78%
$ 45,897 $ 10,074
Apr 11, 5 AM $ 0.000178
+11.70%
$ 45,094 $ 10,104
Apr 11, 4 AM $ 0.000159
+4.34%
$ 40,371 $ 9,541
Apr 11, 3 AM $ 0.000152
+0.00%
$ 38,693 $ 9,579
Apr 11, 2 AM $ 0.000152
-1.65%
$ 38,693 $ 9,546
Apr 11, 1 AM $ 0.000155
+0.00%
$ 39,342 $ 9,502
Apr 11, 12 AM $ 0.000155
+1.66%
$ 39,340 $ 9,539
Apr 10, 11 PM $ 0.000152
-1.64%
$ 38,697 $ 9,479
Apr 10, 10 PM $ 0.000155
+1.67%
$ 39,343 $ 9,564
Apr 10, 9 PM $ 0.000152
-1.64%
$ 38,698 $ 9,520
Apr 10, 8 PM $ 0.000155
-3.33%
$ 39,344 $ 9,523
Apr 10, 7 PM $ 0.00016
+5.17%
$ 40,700 $ 181
Apr 10, 6 PM $ 0.000152
+0.00%
$ 38,699 $ 9,649
Apr 10, 5 PM $ 0.000152
+0.00%
$ 38,698 $ 9,726
Apr 10, 4 PM $ 0.000152
-1.64%
$ 38,697 $ 9,813
Apr 10, 3 PM $ 0.000155
+1.86%
$ 39,343 $ 9,845
Apr 10, 2 PM $ 0.000152
-1.85%
$ 38,623 $ 9,810
Apr 10, 1 PM $ 0.000155
+1.72%
$ 39,349 $ 9,863
Apr 10, 12 PM $ 0.000152
-0.38%
$ 38,683 $ 9,937
Apr 10, 11 AM $ 0.000153
+0.51%
$ 38,831 $ 9,940
Apr 10, 10 AM $ 0.000152
-1.83%
$ 38,632 $ 10,115
Apr 10, 9 AM $ 0.000155
+1.23%
$ 39,349 $ 10,202
Apr 10, 8 AM $ 0.000153
+0.07%
$ 38,872 $ 10,110
Apr 10, 7 AM $ 0.000153
+2.73%
$ 38,841 $ 9,970
Apr 10, 6 AM $ 0.000149
-0.23%
$ 37,808 $ 10,043
Apr 10, 5 AM $ 0.000149
+0.01%
$ 37,897 $ 10,492
Apr 10, 4 AM $ 0.000149
+0.15%
$ 37,893 $ 10,655
Apr 10, 3 AM $ 0.000149
-2.57%
$ 37,839 $ 10,661
Apr 10, 2 AM $ 0.000153
-0.12%
$ 38,837 $ 10,222
Apr 10, 1 AM $ 0.000153
-1.83%
$ 38,885 $ 10,749
Apr 10, 12 AM $ 0.000156
-2.10%
$ 39,611 $ 10,789
Apr 9, 11 PM $ 0.000159
+5.96%
$ 40,461 $ 10,878
Apr 9, 10 PM $ 0.00015
-1.68%
$ 38,184 $ 10,796
Apr 9, 9 PM $ 0.000153
+1.53%
$ 38,837 $ 10,903
Apr 9, 8 PM $ 0.000151
-0.13%
$ 38,254 $ 11,049
Apr 9, 7 PM $ 0.000151
+0.13%
$ 38,302 $ 11,096