AgriDex Token Historical Data

AGRI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000151
+0.13%
$ 38,302 $ 11,096
Apr 9, 6 PM $ 0.000151
+0.31%
$ 38,251 $ 11,076
Apr 9, 5 PM $ 0.00015
+0.01%
$ 38,133 $ 11,112
Apr 9, 4 PM $ 0.00015
+0.00%
$ 38,130 $ 11,124
Apr 9, 3 PM $ 0.00015
+0.14%
$ 38,130 $ 11,191
Apr 9, 2 PM $ 0.00015
+4.19%
$ 38,077 $ 11,257
Apr 9, 1 PM $ 0.000144
+5.58%
$ 36,544 $ 11,248
Apr 9, 12 PM $ 0.000136
+0.00%
$ 34,614 $ 11,249
Apr 9, 11 AM $ 0.000136
+0.21%
$ 34,614 $ 11,324
Apr 9, 10 AM $ 0.000136
-2.18%
$ 34,542 $ 11,212
Apr 9, 9 AM $ 0.000139
-0.49%
$ 35,312 $ 11,077
Apr 9, 8 AM $ 0.00014
+0.22%
$ 35,485 $ 11,194
Apr 9, 7 AM $ 0.000139
+0.63%
$ 35,408 $ 11,223
Apr 9, 6 AM $ 0.000139
-3.27%
$ 35,187 $ 10,923
Apr 9, 5 AM $ 0.000143
+3.79%
$ 36,376 $ 11,024
Apr 9, 4 AM $ 0.000138
+0.00%
$ 35,049 $ 10,840
Apr 9, 3 AM $ 0.000138
+0.00%
$ 35,049 $ 10,846
Apr 9, 2 AM $ 0.000138
-3.61%
$ 35,049 $ 11,041
Apr 9, 1 AM $ 0.000143
+2.23%
$ 36,362 $ 11,036
Apr 9, 12 AM $ 0.00014
-0.50%
$ 35,569 $ 10,966
Apr 8, 11 PM $ 0.000141
-1.40%
$ 35,746 $ 10,945
Apr 8, 10 PM $ 0.000143
-0.81%
$ 36,256 $ 11,144
Apr 8, 9 PM $ 0.000144
-1.99%
$ 36,553 $ 11,114
Apr 8, 8 PM $ 0.000147
+1.20%
$ 37,293 $ 10,979
Apr 8, 7 PM $ 0.000145
+0.60%
$ 36,852 $ 10,949
Apr 8, 6 PM $ 0.000147
-0.01%
$ 37,296 $ 10,982
Apr 8, 5 PM $ 0.000147
+2.49%
$ 37,299 $ 10,904
Apr 8, 4 PM $ 0.000143
+0.81%
$ 36,392 $ 10,917
Apr 8, 3 PM $ 0.000142
-0.26%
$ 36,099 $ 10,992
Apr 8, 2 PM $ 0.000143
-6.75%
$ 36,193 $ 10,958
Apr 8, 1 PM $ 0.000153
+3.91%
$ 38,813 $ 11,074
Apr 8, 12 PM $ 0.000147
-3.42%
$ 37,352 $ 11,016
Apr 8, 11 AM $ 0.000152
+5.42%
$ 38,675 $ 10,993
Apr 8, 10 AM $ 0.000145
-1.64%
$ 36,685 $ 11,064
Apr 8, 9 AM $ 0.000147
+2.09%
$ 37,296 $ 11,040
Apr 8, 8 AM $ 0.000141
+0.99%
$ 35,872 $ 10,969
Apr 8, 7 AM $ 0.00014
-2.93%
$ 35,520 $ 10,466
Apr 8, 6 AM $ 0.000144
-3.95%
$ 36,591 $ 10,403
Apr 8, 5 AM $ 0.00015
-1.77%
$ 38,096 $ 10,863
Apr 8, 4 AM $ 0.000152
-2.65%
$ 38,490 $ 10,859
Apr 8, 3 AM $ 0.000156
+0.01%
$ 39,535 $ 10,884
Apr 8, 2 AM $ 0.000156
+5.71%
$ 39,531 $ 10,885
Apr 8, 1 AM $ 0.000147
+4.84%
$ 37,395 $ 10,829
Apr 8, 12 AM $ 0.000141
-2.54%
$ 35,671 $ 10,819
Apr 7, 11 PM $ 0.000144
+0.01%
$ 36,603 $ 10,658
Apr 7, 10 PM $ 0.000144
-1.97%
$ 36,622 $ 10,733
Apr 7, 9 PM $ 0.000147
+0.07%
$ 37,358 $ 10,740
Apr 7, 8 PM $ 0.000147
+3.97%
$ 37,332 $ 10,684
Apr 7, 7 PM $ 0.000141
+2.10%
$ 35,906 $ 10,573
Apr 7, 6 PM $ 0.000139
-1.82%
$ 35,167 $ 10,639