AgriDex Token Historical Data

AGRI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000139
-1.82%
$ 35,167 $ 10,639
Apr 7, 5 PM $ 0.000141
-0.03%
$ 35,820 $ 11,357
Apr 7, 4 PM $ 0.000141
+2.28%
$ 35,833 $ 11,395
Apr 7, 3 PM $ 0.000138
-4.28%
$ 35,033 $ 11,245
Apr 7, 2 PM $ 0.000144
+0.18%
$ 36,602 $ 11,864
Apr 7, 1 PM $ 0.000144
-2.13%
$ 36,537 $ 11,358
Apr 7, 12 PM $ 0.000147
+0.00%
$ 37,330 $ 11,733
Apr 7, 11 AM $ 0.000147
+4.89%
$ 37,334 $ 11,691
Apr 7, 10 AM $ 0.00014
+0.03%
$ 35,595 $ 11,551
Apr 7, 9 AM $ 0.00014
-4.67%
$ 35,585 $ 11,510
Apr 7, 8 AM $ 0.000147
+0.07%
$ 37,327 $ 11,521
Apr 7, 7 AM $ 0.000147
-3.46%
$ 37,302 $ 11,480
Apr 7, 6 AM $ 0.000152
+12.75%
$ 38,639 $ 11,466
Apr 7, 5 AM $ 0.000135
-6.23%
$ 34,268 $ 10,746
Apr 7, 4 AM $ 0.000144
-4.68%
$ 36,544 $ 10,857
Apr 7, 3 AM $ 0.000151
-2.25%
$ 38,338 $ 480
Apr 7, 2 AM $ 0.000151
+2.76%
$ 38,395 $ 10,592
Apr 7, 1 AM $ 0.000147
+0.07%
$ 37,362 $ 10,575
Apr 7, 12 AM $ 0.000147
-0.04%
$ 37,337 $ 10,584
Apr 6, 11 PM $ 0.000147
-1.57%
$ 37,350 $ 10,616
Apr 6, 10 PM $ 0.000149
+0.03%
$ 37,924 $ 11,361
Apr 6, 9 PM $ 0.000149
-1.30%
$ 37,913 $ 11,366
Apr 6, 8 PM $ 0.000151
+1.22%
$ 38,414 $ 11,334
Apr 6, 7 PM $ 0.00015
+1.75%
$ 37,950 $ 11,235
Apr 6, 6 PM $ 0.000147
-5.63%
$ 37,298 $ 10,591
Apr 6, 5 PM $ 0.000156
-1.24%
$ 39,523 $ 9,628
Apr 6, 4 PM $ 0.000158
-6.54%
$ 40,021 $ 9,709
Apr 6, 3 PM $ 0.000169
+4.39%
$ 42,818 $ 9,994
Apr 6, 2 PM $ 0.000162
-4.24%
$ 41,022 $ 9,527
Apr 6, 1 PM $ 0.000169
+2.15%
$ 42,838 $ 9,929
Apr 6, 12 PM $ 0.000165
+0.07%
$ 41,935 $ 9,679
Apr 6, 11 AM $ 0.000165
+0.05%
$ 41,930 $ 9,515
Apr 6, 10 AM $ 0.000165
-1.01%
$ 41,934 $ 9,601
Apr 6, 9 AM $ 0.000167
+0.06%
$ 42,362 $ 9,611
Apr 6, 8 AM $ 0.000167
-1.39%
$ 42,338 $ 9,571
Apr 6, 7 AM $ 0.000169
-0.12%
$ 42,935 $ 10,118
Apr 6, 6 AM $ 0.000169
+0.05%
$ 42,987 $ 10,370
Apr 6, 5 AM $ 0.000169
+0.00%
$ 42,967 $ 10,362
Apr 6, 4 AM $ 0.000169
-3.88%
$ 42,967 $ 10,474
Apr 6, 3 AM $ 0.000176
+1.46%
$ 44,699 $ 10,551
Apr 6, 2 AM $ 0.000174
-1.23%
$ 44,228 $ 10,541
Apr 6, 1 AM $ 0.000176
-0.18%
$ 44,777 $ 10,403
Apr 6, 12 AM $ 0.000177
-0.64%
$ 44,859 $ 10,386
Apr 5, 11 PM $ 0.000178
+0.19%
$ 45,146 $ 10,366
Apr 5, 10 PM $ 0.000178
-1.53%
$ 45,062 $ 10,138
Apr 5, 9 PM $ 0.00018
-0.05%
$ 45,760 $ 10,065
Apr 5, 8 PM $ 0.00018
+0.00%
$ 45,785 $ 10,151
Apr 5, 7 PM $ 0.00018
+0.04%
$ 45,786 $ 10,264
Apr 5, 6 PM $ 0.00018
-0.06%
$ 45,769 $ 10,337
Apr 5, 5 PM $ 0.00018
-0.09%
$ 45,799 $ 10,798