AgriDex Token Historical Data

AGRI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00018
-0.09%
$ 45,799 $ 10,798
Apr 5, 4 PM $ 0.000181
+1.92%
$ 45,842 $ 10,728
Apr 5, 3 PM $ 0.000177
+0.14%
$ 44,981 $ 10,911
Apr 5, 2 PM $ 0.000177
-3.71%
$ 44,918 $ 10,864
Apr 5, 1 PM $ 0.000184
+7.10%
$ 46,648 $ 10,926
Apr 5, 12 PM $ 0.000172
-4.29%
$ 43,558 $ 10,690
Apr 5, 11 AM $ 0.000179
+3.84%
$ 45,511 $ 10,700
Apr 5, 10 AM $ 0.000173
-0.06%
$ 43,827 $ 10,119
Apr 5, 9 AM $ 0.000173
-3.84%
$ 43,854 $ 10,287
Apr 5, 8 AM $ 0.00018
-0.53%
$ 45,604 $ 11,047
Apr 5, 7 AM $ 0.000181
+4.57%
$ 45,848 $ 11,287
Apr 5, 6 AM $ 0.000173
-0.02%
$ 43,847 $ 11,120
Apr 5, 5 AM $ 0.000173
+4.00%
$ 43,855 $ 11,470
Apr 5, 4 AM $ 0.000166
+0.39%
$ 42,173 $ 11,735
Apr 5, 3 AM $ 0.000165
+0.00%
$ 42,008 $ 11,687
Apr 5, 2 AM $ 0.000165
-4.07%
$ 42,007 $ 11,777
Apr 5, 1 AM $ 0.000176
+2.38%
$ 44,688 $ 10,888
Apr 5, 12 AM $ 0.000172
+6.29%
$ 43,649 $ 12,263
Apr 4, 11 PM $ 0.000162
+0.05%
$ 41,065 $ 12,341
Apr 4, 10 PM $ 0.000162
+0.00%
$ 41,044 $ 12,364
Apr 4, 9 PM $ 0.000162
-0.03%
$ 41,045 $ 12,403
Apr 4, 8 PM $ 0.000162
-3.35%
$ 41,058 $ 12,401
Apr 4, 7 PM $ 0.000167
+4.65%
$ 42,481 $ 12,370
Apr 4, 6 PM $ 0.000165
+0.05%
$ 41,818 $ 11,344
Apr 4, 5 PM $ 0.000165
-0.61%
$ 41,796 $ 11,973
Apr 4, 4 PM $ 0.000166
-5.98%
$ 42,054 $ 11,716
Apr 4, 3 PM $ 0.000176
+0.04%
$ 44,732 $ 11,706
Apr 4, 2 PM $ 0.00017
+2.18%
$ 43,113 $ 12,041
Apr 4, 1 PM $ 0.000166
-3.49%
$ 42,190 $ 12,004
Apr 4, 12 PM $ 0.000172
+2.02%
$ 43,714 $ 12,632
Apr 4, 11 AM $ 0.000169
-0.84%
$ 42,844 $ 12,630
Apr 4, 10 AM $ 0.00017
-3.56%
$ 43,207 $ 12,808
Apr 4, 9 AM $ 0.000176
-1.91%
$ 44,801 $ 12,463
Apr 4, 8 AM $ 0.00018
+11.34%
$ 45,674 $ 11,379
Apr 4, 7 AM $ 0.000162
-2.00%
$ 41,022 $ 12,095
Apr 4, 6 AM $ 0.000165
+0.09%
$ 41,858 $ 12,196
Apr 4, 5 AM $ 0.000165
-2.68%
$ 41,821 $ 10,983
Apr 4, 4 AM $ 0.000169
-0.47%
$ 42,971 $ 11,700
Apr 4, 3 AM $ 0.00017
+0.72%
$ 43,173 $ 11,674
Apr 4, 2 AM $ 0.000169
-4.07%
$ 42,864 $ 10,792
Apr 4, 1 AM $ 0.000193
-0.05%
$ 48,889 $ 91
Apr 4, 12 AM $ 0.000193
+4.55%
$ 48,915 $ 11,182
Apr 3, 11 PM $ 0.000184
-0.08%
$ 46,788 $ 10,956
Apr 3, 10 PM $ 0.000184
+0.29%
$ 46,828 $ 11,051
Apr 3, 9 PM $ 0.000191
+1.45%
$ 48,523 $ 10,361
Apr 3, 8 PM $ 0.000188
-0.01%
$ 47,831 $ 11,326
Apr 3, 7 PM $ 0.000188
+0.38%
$ 47,839 $ 11,530
Apr 3, 6 PM $ 0.000188
+0.01%
$ 47,659 $ 10,661
Apr 3, 5 PM $ 0.000188
-6.95%
$ 47,778 $ 10,731
Apr 3, 4 PM $ 0.000202
-1.66%
$ 51,349 $ 11,894