AgriDex Token Historical Data

AGRI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000202
-1.66%
$ 51,349 $ 11,894
Apr 3, 3 PM $ 0.000206
+3.45%
$ 52,217 $ 11,899
Apr 3, 2 PM $ 0.000199
-0.11%
$ 50,476 $ 12,310
Apr 3, 1 PM $ 0.000199
+6.32%
$ 50,530 $ 12,466
Apr 3, 12 PM $ 0.000187
+3.48%
$ 47,526 $ 12,167
Apr 3, 11 AM $ 0.000184
-1.65%
$ 46,796 $ 11,590
Apr 3, 10 AM $ 0.000187
+0.01%
$ 47,577 $ 11,960
Apr 3, 9 AM $ 0.000187
+0.06%
$ 47,574 $ 12,565
Apr 3, 8 AM $ 0.000187
-3.90%
$ 47,545 $ 12,886
Apr 3, 7 AM $ 0.000195
+7.19%
$ 49,474 $ 13,752
Apr 3, 6 AM $ 0.000182
-3.64%
$ 46,154 $ 13,100
Apr 3, 5 AM $ 0.000189
+0.71%
$ 47,896 $ 13,803
Apr 3, 4 AM $ 0.000187
+0.26%
$ 47,559 $ 12,904
Apr 3, 3 AM $ 0.000187
+0.14%
$ 47,433 $ 12,526
Apr 3, 2 AM $ 0.000187
+3.59%
$ 47,365 $ 12,547
Apr 3, 1 AM $ 0.00018
+3.62%
$ 45,721 $ 12,565
Apr 3, 12 AM $ 0.000174
-4.23%
$ 44,123 $ 13,447
Apr 2, 11 PM $ 0.000185
-4.29%
$ 47,003 $ 214
Apr 2, 10 PM $ 0.000193
+4.40%
$ 49,067 $ 12,504
Apr 2, 9 PM $ 0.000185
-3.43%
$ 47,021 $ 12,229
Apr 2, 8 PM $ 0.000187
+1.66%
$ 47,592 $ 11,677
Apr 2, 7 PM $ 0.000184
-1.20%
$ 46,817 $ 11,990
Apr 2, 6 PM $ 0.000187
+3.52%
$ 47,388 $ 11,773
Apr 2, 5 PM $ 0.00018
+2.48%
$ 45,776 $ 11,865
Apr 2, 4 PM $ 0.000176
+3.59%
$ 44,667 $ 11,619
Apr 2, 3 PM $ 0.00017
-5.58%
$ 43,120 $ 11,810
Apr 2, 2 PM $ 0.000174
+2.66%
$ 44,205 $ 12,369
Apr 2, 1 PM $ 0.00017
-6.32%
$ 43,060 $ 12,024
Apr 2, 12 PM $ 0.000181
-7.09%
$ 45,967 $ 11,753
Apr 2, 11 AM $ 0.000195
-7.19%
$ 49,475 $ 9,800
Apr 2, 10 AM $ 0.000206
+0.00%
$ 52,387 $ 208
Apr 2, 9 AM $ 0.000202
-8.68%
$ 51,237 $ 10,239
Apr 2, 8 AM $ 0.000227
+0.02%
$ 57,619 $ 10,081
Apr 2, 7 AM $ 0.000227
-4.38%
$ 57,608 $ 1,390
Apr 2, 6 AM $ 0.000238
+3.19%
$ 60,341 $ 1,849
Apr 2, 5 AM $ 0.00023
-0.03%
$ 58,474 $ 11,024
Apr 2, 4 AM $ 0.000243
+0.93%
$ 61,746 $ 11,097
Apr 2, 3 AM $ 0.000241
+4.52%
$ 61,187 $ 1,898
Apr 2, 2 AM $ 0.000231
+0.23%
$ 58,543 $ 11,235
Apr 2, 1 AM $ 0.00023
+0.71%
$ 58,412 $ 10,709
Apr 2, 12 AM $ 0.000234
+10.12%
$ 59,461 $ 10,799
Apr 1, 11 PM $ 0.000213
-6.88%
$ 53,996 $ 9,760
Apr 1, 10 PM $ 0.000228
+7.34%
$ 57,856 $ 10,734
Apr 1, 9 PM $ 0.000212
+0.02%
$ 53,902 $ 9,766
Apr 1, 8 PM $ 0.000212
-3.27%
$ 53,892 $ 10,145
Apr 1, 7 PM $ 0.000219
-4.64%
$ 55,713 $ 11,502
Apr 1, 6 PM $ 0.000224
+9.14%
$ 56,885 $ 11,405
Apr 1, 5 PM $ 0.000213
-9.26%
$ 54,028 $ 10,153
Apr 1, 4 PM $ 0.000245
+9.72%
$ 62,302 $ 1,114
Apr 1, 10 AM $ 0.000366
+0.00%
$ 92,978 $ 149