AgriDex Token Historical Data

AGRI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000366
+0.00%
$ 92,978 $ 149
Apr 1, 9 AM $ 0.000366
+0.14%
$ 93,006 $ 149
Apr 1, 8 AM $ 0.000366
+0.01%
$ 93,003 $ 137
Apr 1, 7 AM $ 0.000367
+4.97%
$ 93,052 $ 137
Apr 1, 6 AM $ 0.000349
+9.26%
$ 88,646 $ 189
Apr 1, 5 AM $ 0.00032
+0.76%
$ 81,134 $ 10,047
Apr 1, 4 AM $ 0.000317
-2.85%
$ 80,510 $ 10,296
Apr 1, 3 AM $ 0.000326
+2.98%
$ 82,875 $ 10,400
Apr 1, 2 AM $ 0.000317
-2.82%
$ 80,490 $ 11,049
Apr 1, 1 AM $ 0.000326
+0.00%
$ 82,827 $ 11,168
Apr 1, 12 AM $ 0.000326
-0.01%
$ 82,828 $ 11,078
Mar 31, 11 PM $ 0.000326
-0.02%
$ 82,840 $ 11,002
Mar 31, 10 PM $ 0.000326
+2.97%
$ 82,859 $ 11,005
Mar 31, 9 PM $ 0.000317
+0.47%
$ 80,469 $ 11,185
Mar 31, 8 PM $ 0.000316
+0.55%
$ 80,093 $ 11,257
Mar 31, 7 PM $ 0.000314
+0.52%
$ 79,654 $ 11,381
Mar 31, 6 PM $ 0.000312
-4.37%
$ 79,244 $ 11,205
Mar 31, 5 PM $ 0.000312
+0.59%
$ 79,105 $ 11,253
Mar 31, 4 PM $ 0.00031
-4.61%
$ 78,641 $ 11,043
Mar 31, 3 PM $ 0.000325
-1.50%
$ 82,439 $ 10,916
Mar 31, 2 PM $ 0.000329
+0.75%
$ 83,490 $ 346
Mar 31, 1 PM $ 0.000326
-0.46%
$ 82,869 $ 11,013
Mar 31, 12 PM $ 0.000328
-0.50%
$ 83,249 $ 11,102
Mar 31, 11 AM $ 0.00033
+4.05%
$ 83,669 $ 11,280
Mar 31, 10 AM $ 0.000322
+7.56%
$ 81,654 $ 146
Mar 31, 9 AM $ 0.000299
-12.21%
$ 75,914 $ 10,866
Mar 31, 8 AM $ 0.000341
+3.84%
$ 86,448 $ 10,879
Mar 31, 7 AM $ 0.000326
-1.69%
$ 82,798 $ 249
Mar 31, 6 AM $ 0.000332
+5.20%
$ 84,201 $ 10,911
Mar 31, 5 AM $ 0.000315
-5.00%
$ 80,037 $ 10,841
Mar 31, 4 AM $ 0.000316
-1.59%
$ 80,186 $ 10,643
Mar 31, 3 AM $ 0.000316
-0.14%
$ 80,112 $ 10,439
Mar 31, 2 AM $ 0.000316
-4.64%
$ 80,217 $ 9,934
Mar 31, 1 AM $ 0.000331
+2.53%
$ 84,123 $ 10,013
Mar 31, 12 AM $ 0.000325
+2.97%
$ 82,437 $ 386
Mar 30, 11 PM $ 0.00032
-0.09%
$ 81,141 $ 10,170
Mar 30, 10 PM $ 0.00032
-0.58%
$ 81,213 $ 10,013
Mar 30, 9 PM $ 0.000322
-2.03%
$ 81,685 $ 9,916
Mar 30, 8 PM $ 0.000323
+0.41%
$ 81,956 $ 9,882
Mar 30, 7 PM $ 0.000322
+0.03%
$ 81,620 $ 9,775
Mar 30, 6 PM $ 0.00033
-2.73%
$ 83,878 $ 365
Mar 30, 5 PM $ 0.00034
+2.69%
$ 86,236 $ 9,835
Mar 30, 4 PM $ 0.000331
+4.56%
$ 83,977 $ 9,899
Mar 30, 3 PM $ 0.000316
-4.65%
$ 80,312 $ 10,482
Mar 30, 2 PM $ 0.000332
-0.34%
$ 84,227 $ 10,519
Mar 30, 1 PM $ 0.000333
-2.41%
$ 84,514 $ 10,440
Mar 30, 12 PM $ 0.000341
-1.28%
$ 86,604 $ 10,323
Mar 30, 11 AM $ 0.000346
+0.06%
$ 87,799 $ 10,309
Mar 30, 10 AM $ 0.000346
+0.30%
$ 87,748 $ 10,208
Mar 30, 9 AM $ 0.000345
-3.03%
$ 87,485 $ 10,324