AgriDex Token Historical Data

AGRI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000345
-3.03%
$ 87,485 $ 10,324
Mar 30, 8 AM $ 0.000355
+0.02%
$ 90,218 $ 10,184
Mar 30, 7 AM $ 0.000355
+4.04%
$ 90,204 $ 10,152
Mar 30, 6 AM $ 0.000342
-0.08%
$ 86,742 $ 10,263
Mar 30, 5 AM $ 0.000342
-3.68%
$ 86,813 $ 10,731
Mar 30, 4 AM $ 0.000355
-0.14%
$ 90,152 $ 9,803
Mar 30, 3 AM $ 0.000356
-0.01%
$ 90,254 $ 11,550
Mar 30, 2 AM $ 0.000356
+1.55%
$ 90,262 $ 11,503
Mar 30, 1 AM $ 0.00035
-0.97%
$ 88,881 $ 10,123
Mar 30, 12 AM $ 0.000354
-0.03%
$ 89,755 $ 11,375
Mar 29, 11 PM $ 0.000354
+5.70%
$ 89,785 $ 11,388
Mar 29, 10 PM $ 0.000335
-5.74%
$ 84,944 $ 11,316
Mar 29, 9 PM $ 0.000355
-1.26%
$ 90,119 $ 11,454
Mar 29, 8 PM $ 0.000355
-3.38%
$ 90,088 $ 11,577
Mar 29, 7 PM $ 0.000367
+3.59%
$ 93,239 $ 11,494
Mar 29, 6 PM $ 0.000355
-0.28%
$ 90,008 $ 11,489
Mar 29, 5 PM $ 0.000356
-3.95%
$ 90,269 $ 11,460
Mar 29, 4 PM $ 0.00037
+5.19%
$ 93,928 $ 10,017
Mar 29, 3 PM $ 0.000352
-4.88%
$ 89,262 $ 10,892
Mar 29, 2 PM $ 0.00037
-1.17%
$ 93,841 $ 10,822
Mar 29, 1 PM $ 0.000374
+1.47%
$ 94,965 $ 10,752
Mar 29, 12 PM $ 0.000377
-1.06%
$ 95,691 $ 10,746
Mar 29, 11 AM $ 0.000381
-2.50%
$ 96,714 $ 10,772
Mar 29, 10 AM $ 0.000389
-0.34%
$ 98,746 $ 10,855
Mar 29, 9 AM $ 0.00039
-1.09%
$ 99,031 $ 10,846
Mar 29, 8 AM $ 0.000395
+1.32%
$ 100,323 $ 1,544
Mar 29, 7 AM $ 0.00039
-3.05%
$ 98,997 $ 11,132
Mar 29, 6 AM $ 0.00039
-10.10%
$ 98,930 $ 9,958
Mar 29, 5 AM $ 0.000434
+5.08%
$ 110,046 $ 1,404
Mar 29, 4 AM $ 0.000413
+16.23%
$ 104,727 $ 9,563
Mar 29, 3 AM $ 0.000355
-0.01%
$ 90,105 $ 9,293
Mar 29, 2 AM $ 0.000355
+1.54%
$ 90,114 $ 9,877
Mar 29, 1 AM $ 0.000355
+0.00%
$ 90,039 $ 9,688
Mar 29, 12 AM $ 0.000355
+1.37%
$ 90,039 $ 9,972
Mar 28, 11 PM $ 0.000355
-0.07%
$ 90,003 $ 10,120
Mar 28, 10 PM $ 0.000355
-5.61%
$ 90,069 $ 10,256
Mar 28, 9 PM $ 0.000363
+2.97%
$ 92,162 $ 10,580
Mar 28, 8 PM $ 0.000353
+0.28%
$ 89,538 $ 1,146
Mar 28, 7 PM $ 0.000335
-5.61%
$ 84,995 $ 10,880
Mar 28, 6 PM $ 0.000355
+0.15%
$ 90,050 $ 11,298
Mar 28, 5 PM $ 0.000354
+0.20%
$ 89,916 $ 11,119
Mar 28, 4 PM $ 0.000352
+2.96%
$ 89,400 $ 11,447
Mar 28, 3 PM $ 0.000342
-5.71%
$ 86,826 $ 11,217
Mar 28, 2 PM $ 0.000356
+0.00%
$ 90,386 $ 11,543
Mar 28, 1 PM $ 0.000356
+0.01%
$ 90,388 $ 11,518
Mar 28, 12 PM $ 0.000356
+0.50%
$ 90,360 $ 11,620
Mar 28, 11 AM $ 0.000354
+5.45%
$ 89,897 $ 11,221
Mar 28, 10 AM $ 0.000336
-0.44%
$ 85,254 $ 10,110
Mar 28, 9 AM $ 0.000337
-2.61%
$ 85,630 $ 11,264
Mar 28, 8 AM $ 0.000347
+6.46%
$ 88,178 $ 1,486