AgriDex Token Historical Data

AGRI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000347
+6.46%
$ 88,178 $ 1,486
Mar 28, 7 AM $ 0.000327
-1.38%
$ 82,886 $ 1,182
Mar 28, 6 AM $ 0.000331
-0.67%
$ 84,046 $ 11,867
Mar 28, 5 AM $ 0.000333
-0.11%
$ 84,521 $ 1,774
Mar 28, 4 AM $ 0.000333
-0.98%
$ 84,610 $ 1,774
Mar 28, 3 AM $ 0.000337
+2.67%
$ 85,443 $ 1,766
Mar 28, 2 AM $ 0.000328
+1.57%
$ 83,224 $ 12,936
Mar 28, 1 AM $ 0.000323
-1.86%
$ 81,952 $ 13,263
Mar 28, 12 AM $ 0.000331
+0.47%
$ 84,145 $ 13,504
Mar 27, 11 PM $ 0.00033
+4.03%
$ 83,755 $ 13,383
Mar 27, 10 PM $ 0.00031
+7.67%
$ 78,728 $ 13,925
Mar 27, 9 PM $ 0.000286
-7.13%
$ 72,695 $ 14,117
Mar 27, 8 PM $ 0.000308
-2.29%
$ 78,275 $ 12,521
Mar 27, 7 PM $ 0.000316
-2.32%
$ 80,107 $ 3,025
Mar 27, 6 PM $ 0.000323
-2.54%
$ 82,005 $ 15,085
Mar 27, 5 PM $ 0.000331
-0.05%
$ 84,142 $ 15,895
Mar 27, 4 PM $ 0.000323
-3.42%
$ 81,956 $ 16,886
Mar 27, 3 PM $ 0.000323
-1.61%
$ 82,032 $ 16,892
Mar 27, 2 PM $ 0.000339
+7.34%
$ 86,110 $ 19,823
Mar 27, 1 PM $ 0.000316
-4.92%
$ 80,219 $ 20,773
Mar 27, 12 PM $ 0.000325
+0.15%
$ 82,523 $ 23,196
Mar 27, 11 AM $ 0.000325
-4.66%
$ 82,401 $ 7,410
Mar 27, 10 AM $ 0.00034
+10.01%
$ 86,427 $ 28,048
Mar 27, 9 AM $ 0.00031
+1.36%
$ 78,565 $ 28,778
Mar 27, 8 AM $ 0.000305
-20.61%
$ 77,511 $ 31,782
Mar 27, 7 AM $ 0.000385
-4.01%
$ 97,635 $ 1,769
Mar 27, 6 AM $ 0.000401
+1.70%
$ 101,710 $ 1,848
Mar 27, 5 AM $ 0.000393
-0.99%
$ 99,640 $ 3,203
Mar 27, 4 AM $ 0.000396
+0.26%
$ 100,640 $ 38,984
Mar 27, 3 AM $ 0.000395
-0.57%
$ 100,377 $ 40,092
Mar 27, 2 AM $ 0.000398
-3.04%
$ 100,955 $ 40,490
Mar 27, 1 AM $ 0.00041
+2.34%
$ 104,056 $ 10,896
Mar 27, 12 AM $ 0.000401
+0.61%
$ 101,679 $ 40,282
Mar 26, 11 PM $ 0.000398
+11.26%
$ 101,067 $ 32,921
Mar 26, 10 PM $ 0.000358
+3.50%
$ 90,838 $ 8,512
Mar 26, 9 PM $ 0.000346
-1.13%
$ 87,764 $ 38,107
Mar 26, 8 PM $ 0.00035
+15.83%
$ 88,766 $ 30,627
Mar 26, 6 PM $ 0.000362
+0.45%
$ 91,972 $ 1,719
Mar 26, 4 PM $ 0.000356
+0.81%
$ 90,454 $ 9,347
Mar 26, 3 PM $ 0.000353
-1.38%
$ 89,730 $ 42,866
Mar 26, 2 PM $ 0.000357
-1.18%
$ 90,591 $ 40,109
Mar 26, 1 PM $ 0.000361
-11.19%
$ 91,669 $ 38,517
Mar 26, 12 PM $ 0.000407
-20.48%
$ 103,215 $ 8,324
Mar 26, 11 AM $ 0.000511
-5.09%
$ 129,801 $ 35,280
Mar 26, 10 AM $ 0.000539
-1.72%
$ 136,768 $ 34,541
Mar 26, 9 AM $ 0.000548
-19.81%
$ 139,212 $ 32,001
Mar 26, 8 AM $ 0.000684
-1.76%
$ 173,601 $ 29,860
Mar 26, 7 AM $ 0.000696
-1.10%
$ 176,717 $ 26,903
Mar 26, 6 AM $ 0.000704
+1.37%
$ 178,682 $ 25,696
Mar 26, 5 AM $ 0.000694
-18.23%
$ 176,265 $ 21,246