Coinranking
AgriDex Token Historical Data
AGRI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 6 AM | $ 0.000704 | +1.37% | ||
| Mar 26, 5 AM | $ 0.000694 | -18.23% | ||
| Mar 26, 4 AM | $ 0.000849 | -12.69% | ||
| Mar 26, 3 AM | $ 0.000973 | +0.73% | ||
| Mar 26, 2 AM | $ 0.000966 | -0.15% | ||
| Mar 26, 1 AM | $ 0.000967 | -0.61% | ||
| Mar 26, 12 AM | $ 0.000973 | +0.16% | ||
| Mar 25, 11 PM | $ 0.000972 | -0.01% | ||
| Mar 25, 10 PM | $ 0.000972 | -0.11% | ||
| Mar 25, 9 PM | $ 0.000973 | +0.40% | ||
| Mar 25, 8 PM | $ 0.000969 | -0.89% | ||
| Mar 25, 7 PM | $ 0.000977 | -0.01% | ||
| Mar 25, 6 PM | $ 0.000978 | -13.47% | ||
| Mar 25, 5 PM | $ 0.00113 | -7.75% | ||
| Mar 25, 4 PM | $ 0.00125 | -8.91% | ||
| Mar 25, 3 PM | $ 0.00136 | -6.63% | ||
| Mar 25, 2 PM | $ 0.00146 | -2.55% | ||
| Mar 25, 1 PM | $ 0.00149 | +0.14% | ||
| Mar 25, 12 PM | $ 0.00149 | -0.80% | ||
| Mar 25, 11 AM | $ 0.0015 | +0.62% | ||
| Mar 25, 10 AM | $ 0.00149 | -0.02% | ||
| Mar 25, 9 AM | $ 0.0015 | +0.74% | ||
| Mar 25, 8 AM | $ 0.00151 | +0.23% | ||
| Mar 25, 7 AM | $ 0.0015 | +0.29% | ||
| Mar 25, 6 AM | $ 0.0015 | +0.13% | ||
| Mar 25, 5 AM | $ 0.0015 | -0.13% | ||
| Mar 25, 4 AM | $ 0.0015 | +0.67% | ||
| Mar 25, 3 AM | $ 0.00149 | -0.58% | ||
| Mar 25, 2 AM | $ 0.0015 | +0.69% | ||
| Mar 25, 1 AM | $ 0.00149 | -1.21% | ||
| Mar 25, 12 AM | $ 0.00151 | -5.28% | ||
| Mar 24, 11 PM | $ 0.00159 | +6.12% | ||
| Mar 24, 10 PM | $ 0.0015 | -0.60% | ||
| Mar 24, 9 PM | $ 0.00151 | +0.31% | ||
| Mar 24, 8 PM | $ 0.0015 | -0.02% | ||
| Mar 24, 7 PM | $ 0.00152 | -5.52% | ||
| Mar 24, 6 PM | $ 0.00156 | +3.71% | ||
| Mar 24, 5 PM | $ 0.00151 | -6.76% | ||
| Mar 24, 4 PM | $ 0.00161 | -1.46% | ||
| Mar 24, 3 PM | $ 0.00164 | -6.08% | ||
| Mar 24, 2 PM | $ 0.00174 | -4.37% | ||
| Mar 24, 1 PM | $ 0.00182 | -5.70% | ||
| Mar 24, 12 PM | $ 0.00195 | -5.33% | ||
| Mar 24, 11 AM | $ 0.00206 | -6.31% | ||
| Mar 24, 10 AM | $ 0.0022 | -5.90% | ||
| Mar 24, 9 AM | $ 0.00233 | -5.06% | ||
| Mar 24, 8 AM | $ 0.00246 | -6.31% | ||
| Mar 24, 7 AM | $ 0.00262 | +0.62% | ||
| Mar 24, 6 AM | $ 0.00261 | -0.25% | ||
| Mar 24, 5 AM | $ 0.00262 | +0.11% | ||