AgriDex Token Historical Data

AGRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000124
+0.04%
$ 33,853 $ 1,801
Jun 5, 9 AM $ 0.000124
-0.06%
$ 33,839 $ 1,822
Jun 5, 8 AM $ 0.000124
-0.19%
$ 33,860 $ 1,825
Jun 5, 7 AM $ 0.000124
+0.26%
$ 33,923 $ 1,832
Jun 5, 6 AM $ 0.000125
-1.77%
$ 33,991 $ 1,860
Jun 5, 5 AM $ 0.000127
-0.32%
$ 34,603 $ 1,861
Jun 5, 4 AM $ 0.000127
-0.16%
$ 34,659 $ 1,836
Jun 5, 3 AM $ 0.000127
+4.03%
$ 34,715 $ 2,064
Jun 5, 2 AM $ 0.000122
-0.31%
$ 33,310 $ 1,787
Jun 5, 1 AM $ 0.000123
-0.09%
$ 33,415 $ 1,832
Jun 5, 12 AM $ 0.000123
+0.24%
$ 33,444 $ 1,855
Jun 4, 11 PM $ 0.000122
+1.04%
$ 33,364 $ 1,821
Jun 4, 5 PM $ 0.000177
+0.00%
$ 48,308 $ 200
Jun 4, 4 PM $ 0.000177
+0.01%
$ 48,310 $ 200
Jun 4, 3 PM $ 0.000177
+0.00%
$ 48,302 $ 200
Jun 4, 2 PM $ 0.000177
+0.01%
$ 48,305 $ 200
Jun 4, 1 PM $ 0.000177
+0.00%
$ 48,301 $ 200
Jun 4, 12 PM $ 0.000177
-0.05%
$ 48,302 $ 201
Jun 4, 11 AM $ 0.000177
+4.11%
$ 48,320 $ 201
Jun 4, 10 AM $ 0.00017
+0.00%
$ 46,414 $ 491
Jun 4, 9 AM $ 0.00017
+0.76%
$ 46,440 $ 489
Jun 4, 8 AM $ 0.000169
-0.10%
$ 46,092 $ 462
Jun 4, 7 AM $ 0.000169
-0.58%
$ 46,200 $ 455
Jun 4, 6 AM $ 0.00017
+0.69%
$ 46,471 $ 455
Jun 4, 5 AM $ 0.000169
-1.43%
$ 46,155 $ 454
Jun 4, 4 AM $ 0.000172
-2.64%
$ 46,813 $ 394
Jun 4, 3 AM $ 0.000176
+0.08%
$ 48,084 $ 246
Jun 4, 2 AM $ 0.000175
-0.24%
$ 47,741 $ 247
Jun 4, 1 AM $ 0.000175
-1.14%
$ 47,658 $ 239
Jun 4, 12 AM $ 0.000177
-0.10%
$ 48,205 $ 219
Jun 3, 11 PM $ 0.000177
+5.90%
$ 48,250 $ 220
Jun 3, 10 PM $ 0.000168
+0.00%
$ 45,772 $ 25
Jun 3, 9 PM $ 0.000167
+0.18%
$ 45,409 $ 21
Jun 3, 8 PM $ 0.000167
+0.48%
$ 45,485 $ 21
Jun 3, 7 PM $ 0.000167
-0.25%
$ 45,450 $ 21
Jun 3, 6 PM $ 0.000167
-0.12%
$ 45,565 $ 48
Jun 3, 5 PM $ 0.00017
+0.00%
$ 46,385 $ 48
Jun 3, 4 PM $ 0.00017
-0.31%
$ 46,385 $ 42
Jun 3, 3 PM $ 0.000171
+0.17%
$ 46,533 $ 43
Jun 3, 2 PM $ 0.00017
-0.14%
$ 46,415 $ 45
Jun 3, 1 PM $ 0.000176
+0.45%
$ 48,081 $ 64
Jun 3, 12 PM $ 0.000176
+3.21%
$ 47,952 $ 65
Jun 3, 11 AM $ 0.00017
-0.08%
$ 46,459 $ 51
Jun 3, 10 AM $ 0.00017
+0.15%
$ 46,495 $ 51
Jun 3, 9 AM $ 0.00017
-0.11%
$ 46,427 $ 50
Jun 3, 8 AM $ 0.00017
+0.12%
$ 46,479 $ 51
Jun 3, 7 AM $ 0.00017
+0.00%
$ 46,425 $ 51
Jun 3, 6 AM $ 0.00017
-0.04%
$ 46,427 $ 51
Jun 3, 5 AM $ 0.00017
+0.08%
$ 46,430 $ 50
Jun 3, 4 AM $ 0.00017
-0.19%
$ 46,393 $ 50