AgriDex Token Historical Data

AGRI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.000603
+0.00%
$ 602,494 $ 76
Aug 5, 3 AM $ 0.000603
+0.00%
$ 602,553 $ 76
Aug 5, 2 AM $ 0.000603
+0.00%
$ 602,518 $ 76
Aug 5, 1 AM $ 0.000603
+0.03%
$ 602,518 $ 76
Aug 5, 12 AM $ 0.000603
+16.99%
$ 602,505 $ 76
Aug 4, 11 PM $ 0.000515
+0.01%
$ 515,107 $ 57
Aug 4, 10 PM $ 0.000603
-0.01%
$ 602,691 $ 64
Aug 4, 9 PM $ 0.000603
+0.05%
$ 602,749 $ 64
Aug 4, 8 PM $ 0.000603
+0.08%
$ 602,785 $ 137
Aug 4, 7 PM $ 0.000602
+0.01%
$ 601,743 $ 137
Aug 4, 6 PM $ 0.000602
-0.43%
$ 601,615 $ 137
Aug 4, 5 PM $ 0.000605
-0.05%
$ 604,489 $ 138
Aug 4, 4 PM $ 0.000604
-0.10%
$ 604,135 $ 138
Aug 4, 3 PM $ 0.000605
-0.13%
$ 604,772 $ 155
Aug 4, 2 PM $ 0.00051
-13.02%
$ 510,015 $ 132
Aug 4, 1 PM $ 0.000587
-0.08%
$ 586,960 $ 145
Aug 4, 12 PM $ 0.000588
-0.28%
$ 587,788 $ 172
Aug 4, 11 AM $ 0.00059
+0.01%
$ 589,605 $ 172
Aug 4, 10 AM $ 0.00059
+0.02%
$ 589,601 $ 172
Aug 4, 9 AM $ 0.000511
+0.02%
$ 510,848 $ 119
Aug 4, 8 AM $ 0.000511
-16.11%
$ 510,837 $ 119
Aug 4, 7 AM $ 0.000609
-0.02%
$ 608,994 $ 124
Aug 4, 6 AM $ 0.000609
+0.29%
$ 609,002 $ 124
Aug 4, 5 AM $ 0.000608
+0.03%
$ 607,486 $ 124
Aug 4, 4 AM $ 0.000607
+0.00%
$ 607,308 $ 124
Aug 4, 3 AM $ 0.000607
+0.01%
$ 607,367 $ 124
Aug 4, 2 AM $ 0.000607
-0.01%
$ 607,332 $ 124
Aug 4, 1 AM $ 0.000607
+0.00%
$ 607,356 $ 124
Aug 4, 12 AM $ 0.000607
-0.05%
$ 607,094 $ 124
Aug 3, 11 PM $ 0.000607
+19.24%
$ 607,356 $ 124
Aug 3, 10 PM $ 0.000509
-16.00%
$ 509,317 $ 103
Aug 3, 9 PM $ 0.000607
-8.97%
$ 606,673 $ 122
Aug 3, 8 PM $ 0.000667
+0.04%
$ 666,753 $ 53
Aug 3, 7 PM $ 0.000667
+0.04%
$ 666,544 $ 53
Aug 3, 6 PM $ 0.000666
-0.01%
$ 665,970 $ 53
Aug 3, 5 PM $ 0.000666
-0.04%
$ 666,295 $ 64
Aug 3, 4 PM $ 0.000588
-0.08%
$ 588,296 $ 57
Aug 3, 3 PM $ 0.000654
+0.92%
$ 653,686 $ 45
Aug 3, 2 PM $ 0.000648
-0.25%
$ 647,620 $ 41
Aug 3, 1 PM $ 0.000649
-3.42%
$ 649,264 $ 41
Aug 3, 12 PM $ 0.00065
-0.03%
$ 649,942 $ 13
Aug 3, 11 AM $ 0.00065
+0.06%
$ 650,326 $ 13
Aug 3, 10 AM $ 0.00065
-0.05%
$ 649,878 $ 13
Aug 3, 9 AM $ 0.00065
-0.07%
$ 650,108 $ 13
Aug 3, 8 AM $ 0.00065
+0.06%
$ 650,326 $ 63
Aug 3, 7 AM $ 0.00065
+0.01%
$ 650,032 $ 63
Aug 3, 6 AM $ 0.00065
-0.02%
$ 650,044 $ 63
Aug 3, 5 AM $ 0.00065
-0.03%
$ 649,864 $ 63
Aug 3, 4 AM $ 0.00065
-0.01%
$ 650,019 $ 63
Aug 3, 3 AM $ 0.00065
+0.00%
$ 650,108 $ 63