AgriDex Token Historical Data

AGRI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00262
+0.11%
$ 665,644 $ 9,969
Mar 24, 4 AM $ 0.00261
+0.36%
$ 663,337 $ 9,939
Mar 24, 3 AM $ 0.0026
-0.39%
$ 660,976 $ 10,019
Mar 24, 2 AM $ 0.00261
-0.22%
$ 663,540 $ 9,173
Mar 24, 1 AM $ 0.00262
-0.08%
$ 665,027 $ 10,101
Mar 24, 12 AM $ 0.00262
-0.26%
$ 665,558 $ 9,075
Mar 23, 11 PM $ 0.00263
+0.53%
$ 667,261 $ 9,045
Mar 23, 10 PM $ 0.00261
-1.41%
$ 663,725 $ 9,736
Mar 23, 9 PM $ 0.00265
-0.08%
$ 673,249 $ 9,780
Mar 23, 8 PM $ 0.00265
+0.00%
$ 673,754 $ 8,880
Mar 23, 7 PM $ 0.00265
-0.12%
$ 673,764 $ 8,884
Mar 23, 6 PM $ 0.00266
+0.14%
$ 674,599 $ 9,773
Mar 23, 5 PM $ 0.00265
+0.48%
$ 673,672 $ 8,850
Mar 23, 4 PM $ 0.00264
-1.14%
$ 670,443 $ 9,776
Mar 23, 3 PM $ 0.00265
+0.46%
$ 673,621 $ 9,757
Mar 23, 2 PM $ 0.00264
-0.22%
$ 670,518 $ 9,778
Mar 23, 1 PM $ 0.00265
-0.26%
$ 671,987 $ 9,808
Mar 23, 12 PM $ 0.00265
+0.21%
$ 673,756 $ 9,756
Mar 23, 11 AM $ 0.00265
+0.31%
$ 673,734 $ 9,761
Mar 23, 10 AM $ 0.00265
-0.30%
$ 671,663 $ 8,852
Mar 23, 9 AM $ 0.00265
+0.00%
$ 673,656 $ 9,721
Mar 23, 8 AM $ 0.00265
+0.00%
$ 673,667 $ 9,692
Mar 23, 7 AM $ 0.00265
+0.23%
$ 673,665 $ 9,682
Mar 23, 6 AM $ 0.00265
-0.26%
$ 672,148 $ 8,798
Mar 23, 5 AM $ 0.00265
+0.12%
$ 673,929 $ 8,914
Mar 23, 4 AM $ 0.00265
-0.34%
$ 673,100 $ 8,948
Mar 23, 3 AM $ 0.00266
-0.16%
$ 675,415 $ 9,804
Mar 23, 2 AM $ 0.00267
+0.19%
$ 676,501 $ 8,937
Mar 23, 1 AM $ 0.00266
-0.37%
$ 675,240 $ 9,869
Mar 23, 12 AM $ 0.00267
+0.26%
$ 677,756 $ 9,050
Mar 22, 11 PM $ 0.00266
-0.26%
$ 675,986 $ 10,056
Mar 22, 10 PM $ 0.00267
+0.26%
$ 677,757 $ 9,267
Mar 22, 9 PM $ 0.00266
-0.20%
$ 675,982 $ 10,218
Mar 22, 8 PM $ 0.00267
+0.31%
$ 677,345 $ 10,214
Mar 22, 7 PM $ 0.00266
-0.37%
$ 675,240 $ 9,291
Mar 22, 6 PM $ 0.00267
+0.22%
$ 677,774 $ 10,276
Mar 22, 5 PM $ 0.00266
+0.01%
$ 676,270 $ 9,476
Mar 22, 4 PM $ 0.00266
-0.11%
$ 676,178 $ 10,381
Mar 22, 3 PM $ 0.00267
+0.53%
$ 677,685 $ 9,522
Mar 22, 2 PM $ 0.00266
-0.54%
$ 674,106 $ 10,486
Mar 22, 1 PM $ 0.00267
+0.18%
$ 677,770 $ 9,589
Mar 22, 12 PM $ 0.00267
+0.05%
$ 676,544 $ 10,415
Mar 22, 11 AM $ 0.00266
-0.22%
$ 676,198 $ 9,624
Mar 22, 10 AM $ 0.00267
+0.21%
$ 677,684 $ 9,572
Mar 22, 9 AM $ 0.00266
+0.38%
$ 676,236 $ 9,586
Mar 22, 8 AM $ 0.00265
-0.54%
$ 673,661 $ 10,415
Mar 22, 7 AM $ 0.00267
+0.16%
$ 677,306 $ 10,504
Mar 22, 6 AM $ 0.00266
+0.00%
$ 676,241 $ 10,495
Mar 22, 5 AM $ 0.00266
+0.00%
$ 676,246 $ 9,568
Mar 22, 4 AM $ 0.00266
+0.25%
$ 676,271 $ 10,631