AgriDex Token Historical Data

AGRI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00266
+0.25%
$ 676,271 $ 10,631
Mar 22, 3 AM $ 0.00266
-0.28%
$ 674,597 $ 9,652
Mar 22, 2 AM $ 0.00267
+0.09%
$ 676,494 $ 10,475
Mar 22, 1 AM $ 0.00266
-0.06%
$ 675,862 $ 9,470
Mar 22, 12 AM $ 0.00266
-0.86%
$ 676,265 $ 10,360
Mar 21, 11 PM $ 0.00269
+0.63%
$ 682,156 $ 10,251
Mar 21, 10 PM $ 0.00267
+0.55%
$ 677,857 $ 9,372
Mar 21, 9 PM $ 0.00266
-0.15%
$ 675,520 $ 10,127
Mar 21, 8 PM $ 0.00267
+0.00%
$ 676,512 $ 10,338
Mar 21, 7 PM $ 0.00267
-0.24%
$ 676,519 $ 10,328
Mar 21, 6 PM $ 0.00267
+0.19%
$ 678,167 $ 10,192
Mar 21, 5 PM $ 0.00267
+0.21%
$ 678,350 $ 10,109
Mar 21, 4 PM $ 0.00267
+0.36%
$ 676,910 $ 9,127
Mar 21, 3 PM $ 0.00266
-0.55%
$ 674,514 $ 9,978
Mar 21, 2 PM $ 0.00267
+0.21%
$ 678,264 $ 9,921
Mar 21, 1 PM $ 0.00267
-0.26%
$ 676,846 $ 9,075
Mar 21, 12 PM $ 0.00267
+0.24%
$ 678,591 $ 10,138
Mar 21, 11 AM $ 0.00267
-0.17%
$ 676,996 $ 9,976
Mar 21, 10 AM $ 0.00267
-0.31%
$ 678,152 $ 10,103
Mar 21, 9 AM $ 0.00268
+0.34%
$ 680,274 $ 10,111
Mar 21, 8 AM $ 0.00267
+0.48%
$ 677,997 $ 9,307
Mar 21, 7 AM $ 0.00266
-0.32%
$ 674,734 $ 9,851
Mar 21, 6 AM $ 0.00267
+0.01%
$ 676,922 $ 10,754
Mar 21, 5 AM $ 0.00267
-0.03%
$ 676,835 $ 9,868
Mar 21, 4 AM $ 0.00267
+0.00%
$ 677,054 $ 9,770
Mar 21, 3 AM $ 0.00267
+0.12%
$ 677,079 $ 9,932
Mar 21, 2 AM $ 0.00266
+0.01%
$ 676,265 $ 10,926
Mar 21, 1 AM $ 0.00266
-0.40%
$ 675,101 $ 11,273
Mar 21, 12 AM $ 0.00266
-0.24%
$ 675,962 $ 11,307
Mar 20, 11 PM $ 0.00267
+0.25%
$ 677,603 $ 10,366
Mar 20, 10 PM $ 0.00266
-1.64%
$ 675,892 $ 11,395
Mar 20, 9 PM $ 0.00271
-1.22%
$ 687,142 $ 11,387
Mar 20, 8 PM $ 0.00273
+0.17%
$ 694,096 $ 10,281
Mar 20, 7 PM $ 0.00273
-0.40%
$ 692,941 $ 11,308
Mar 20, 6 PM $ 0.00274
+0.23%
$ 695,742 $ 11,258
Mar 20, 5 PM $ 0.00274
+0.10%
$ 694,773 $ 11,451
Mar 20, 4 PM $ 0.00273
-0.40%
$ 694,083 $ 11,640
Mar 20, 3 PM $ 0.00274
-0.24%
$ 695,359 $ 11,652
Mar 20, 2 PM $ 0.00275
-0.30%
$ 697,060 $ 11,683
Mar 20, 1 PM $ 0.00275
+0.10%
$ 699,170 $ 11,661
Mar 20, 12 PM $ 0.00275
+0.02%
$ 698,462 $ 11,551
Mar 20, 11 AM $ 0.00275
+0.33%
$ 698,308 $ 11,597
Mar 20, 10 AM $ 0.00274
+0.14%
$ 696,039 $ 11,555
Mar 20, 9 AM $ 0.00274
+0.08%
$ 695,094 $ 10,598
Mar 20, 8 AM $ 0.00274
-4.71%
$ 694,558 $ 11,541
Mar 20, 7 AM $ 0.00287
-0.23%
$ 728,903 $ 9,937
Mar 20, 6 AM $ 0.00288
+0.00%
$ 730,616 $ 10,807
Mar 20, 5 AM $ 0.00288
+0.24%
$ 730,628 $ 10,913
Mar 20, 4 AM $ 0.00288
+0.39%
$ 730,591 $ 9,823
Mar 20, 3 AM $ 0.00287
+0.06%
$ 728,980 $ 9,874