AgriDex Token Historical Data

AGRI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00287
+0.06%
$ 728,980 $ 9,874
Mar 20, 2 AM $ 0.00287
+0.89%
$ 728,414 $ 10,866
Mar 20, 1 AM $ 0.00285
+0.77%
$ 723,574 $ 10,563
Mar 20, 12 AM $ 0.00284
-0.23%
$ 720,322 $ 9,674
Mar 19, 11 PM $ 0.00284
+0.55%
$ 722,002 $ 9,729
Mar 19, 10 PM $ 0.00284
-0.51%
$ 720,426 $ 10,612
Mar 19, 9 PM $ 0.00285
-0.20%
$ 722,242 $ 10,582
Mar 19, 8 PM $ 0.00285
+0.40%
$ 723,777 $ 9,556
Mar 19, 7 PM $ 0.00284
+0.37%
$ 720,891 $ 10,397
Mar 19, 6 PM $ 0.00283
-0.88%
$ 718,237 $ 10,532
Mar 19, 5 PM $ 0.00285
+0.89%
$ 724,577 $ 10,382
Mar 19, 4 PM $ 0.00282
-0.33%
$ 715,942 $ 9,288
Mar 19, 3 PM $ 0.00283
+0.11%
$ 718,294 $ 10,209
Mar 19, 2 PM $ 0.00283
+0.26%
$ 717,478 $ 9,717
Mar 19, 1 PM $ 0.00282
+0.31%
$ 715,597 $ 10,676
Mar 19, 12 PM $ 0.00281
-0.42%
$ 713,373 $ 10,928
Mar 19, 11 AM $ 0.00282
+0.27%
$ 716,347 $ 11,235
Mar 19, 10 AM $ 0.00281
-0.16%
$ 714,453 $ 10,868
Mar 19, 9 AM $ 0.00282
-0.01%
$ 715,621 $ 10,650
Mar 19, 8 AM $ 0.00282
+0.05%
$ 715,691 $ 9,681
Mar 19, 7 AM $ 0.00282
-0.16%
$ 715,303 $ 9,694
Mar 19, 6 AM $ 0.00282
+0.10%
$ 716,427 $ 10,304
Mar 19, 5 AM $ 0.00282
+0.22%
$ 715,724 $ 8,937
Mar 19, 4 AM $ 0.00281
+1.35%
$ 714,169 $ 8,633
Mar 19, 3 AM $ 0.00278
-0.26%
$ 704,644 $ 9,038
Mar 19, 2 AM $ 0.00278
+0.28%
$ 706,465 $ 8,579
Mar 19, 1 AM $ 0.00278
+0.03%
$ 704,479 $ 8,202
Mar 19, 12 AM $ 0.00277
-0.06%
$ 704,200 $ 7,806
Mar 18, 11 PM $ 0.00278
+0.67%
$ 704,641 $ 7,368
Mar 18, 10 PM $ 0.00276
-0.27%
$ 699,814 $ 7,016
Mar 18, 9 PM $ 0.00276
+0.22%
$ 701,731 $ 5,698
Mar 18, 8 PM $ 0.00276
-0.03%
$ 699,984 $ 6,266
Mar 18, 7 PM $ 0.00276
-0.26%
$ 700,220 $ 5,026
Mar 18, 6 PM $ 0.00277
+0.02%
$ 702,027 $ 4,628
Mar 18, 5 PM $ 0.00277
+0.75%
$ 702,110 $ 4,229
Mar 18, 4 PM $ 0.00274
-0.20%
$ 695,585 $ 4,720
Mar 18, 3 PM $ 0.00276
+0.44%
$ 700,273 $ 4,721
Mar 18, 2 PM $ 0.00274
-0.71%
$ 694,442 $ 4,290
Mar 18, 1 PM $ 0.00277
-3.95%
$ 702,841 $ 4,274
Mar 18, 12 PM $ 0.00288
+4.40%
$ 731,732 $ 3,195
Mar 18, 11 AM $ 0.00275
+0.51%
$ 699,156 $ 2,930
Mar 18, 10 AM $ 0.00276
+0.53%
$ 700,796 $ 4,071
Mar 18, 9 AM $ 0.00275
+0.58%
$ 697,111 $ 3,474
Mar 18, 8 AM $ 0.00275
-0.14%
$ 697,281 $ 3,578
Mar 18, 7 AM $ 0.00275
-0.27%
$ 698,213 $ 4,432
Mar 18, 6 AM $ 0.00275
-0.29%
$ 697,643 $ 4,869
Mar 18, 5 AM $ 0.00276
+0.91%
$ 697,364 $ 5,233
Mar 18, 4 AM $ 0.00273
+0.00%
$ 693,338 $ 4,695
Mar 18, 3 AM $ 0.00273
-0.01%
$ 693,338 $ 5,969
Mar 18, 2 AM $ 0.00273
+0.29%
$ 693,413 $ 6,716