AgriDex Token Historical Data

AGRI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00273
+0.29%
$ 693,413 $ 6,716
Mar 18, 1 AM $ 0.00272
-0.08%
$ 691,385 $ 7,059
Mar 18, 12 AM $ 0.00273
-0.27%
$ 691,950 $ 7,537
Mar 17, 11 PM $ 0.00273
+0.38%
$ 693,832 $ 7,112
Mar 17, 10 PM $ 0.00272
-0.39%
$ 691,216 $ 8,294
Mar 17, 9 PM $ 0.00273
+0.04%
$ 693,946 $ 7,884
Mar 17, 8 PM $ 0.00273
+0.00%
$ 551,712 $ 9,011
Mar 17, 7 PM $ 0.00273
+0.00%
$ 551,707 $ 9,337
Mar 17, 6 PM $ 0.00273
+0.00%
$ 551,710 $ 9,730
Mar 17, 5 PM $ 0.00273
-0.21%
$ 551,706 $ 9,414
Mar 17, 4 PM $ 0.00274
+0.39%
$ 552,861 $ 10,591
Mar 17, 3 PM $ 0.00273
-0.20%
$ 550,713 $ 10,579
Mar 17, 2 PM $ 0.00273
+0.32%
$ 551,818 $ 10,670
Mar 17, 1 PM $ 0.00272
-0.31%
$ 550,043 $ 10,609
Mar 17, 12 PM $ 0.00273
+0.00%
$ 551,764 $ 10,520
Mar 17, 11 AM $ 0.00273
+0.35%
$ 553,240 $ 10,563
Mar 17, 10 AM $ 0.00273
-0.82%
$ 550,583 $ 10,682
Mar 17, 9 AM $ 0.00275
+0.01%
$ 554,917 $ 10,570
Mar 17, 8 AM $ 0.00273
-0.16%
$ 551,478 $ 10,530
Mar 17, 7 AM $ 0.00274
-0.25%
$ 554,031 $ 10,541
Mar 17, 6 AM $ 0.00274
-0.10%
$ 553,736 $ 10,452
Mar 17, 5 AM $ 0.00274
-0.16%
$ 553,746 $ 9,585
Mar 17, 4 AM $ 0.00274
-0.29%
$ 553,753 $ 10,400
Mar 17, 3 AM $ 0.00275
+0.02%
$ 555,338 $ 9,622
Mar 17, 2 AM $ 0.00275
-0.01%
$ 555,225 $ 9,228
Mar 17, 1 AM $ 0.00275
+0.00%
$ 555,171 $ 10,068
Mar 17, 12 AM $ 0.00275
+0.22%
$ 555,277 $ 9,207
Mar 16, 11 PM $ 0.00274
-0.01%
$ 554,085 $ 9,187
Mar 16, 10 PM $ 0.00274
-0.01%
$ 554,113 $ 9,089
Mar 16, 9 PM $ 0.00274
+0.29%
$ 554,161 $ 9,908
Mar 16, 8 PM $ 0.00274
-0.41%
$ 553,651 $ 9,079
Mar 16, 7 PM $ 0.00275
-0.21%
$ 555,911 $ 9,887
Mar 16, 6 PM $ 0.00276
+0.53%
$ 557,067 $ 9,948
Mar 16, 5 PM $ 0.00274
-0.26%
$ 554,114 $ 9,931
Mar 16, 4 PM $ 0.00276
+0.64%
$ 556,998 $ 9,929
Mar 16, 3 PM $ 0.00274
-0.07%
$ 551,567 $ 9,845
Mar 16, 2 PM $ 0.00274
-0.19%
$ 553,491 $ 9,861
Mar 16, 1 PM $ 0.00275
-0.32%
$ 557,050 $ 9,929
Mar 16, 12 PM $ 0.00276
+0.58%
$ 556,357 $ 9,943
Mar 16, 11 AM $ 0.00274
-0.58%
$ 553,133 $ 8,938
Mar 16, 10 AM $ 0.00276
+0.59%
$ 556,386 $ 9,681
Mar 16, 9 AM $ 0.00274
-0.60%
$ 553,109 $ 9,750
Mar 16, 8 AM $ 0.00276
+0.84%
$ 556,435 $ 9,729
Mar 16, 7 AM $ 0.00273
-0.53%
$ 551,793 $ 10,040
Mar 16, 6 AM $ 0.00275
-0.10%
$ 554,719 $ 9,068
Mar 16, 5 AM $ 0.00275
+0.11%
$ 555,286 $ 10,106
Mar 16, 4 AM $ 0.00275
+0.13%
$ 554,678 $ 10,150
Mar 16, 3 AM $ 0.00274
-0.39%
$ 553,959 $ 10,725
Mar 16, 2 AM $ 0.00275
-0.34%
$ 554,964 $ 10,840
Mar 16, 1 AM $ 0.00276
+0.31%
$ 556,858 $ 10,827