AgriDex Token Historical Data

AGRI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00276
+0.31%
$ 556,858 $ 10,827
Mar 16, 12 AM $ 0.00275
-0.04%
$ 555,157 $ 10,822
Mar 15, 11 PM $ 0.00275
+0.31%
$ 555,363 $ 11,099
Mar 15, 10 PM $ 0.00274
-0.01%
$ 553,669 $ 11,264
Mar 15, 9 PM $ 0.00274
-0.19%
$ 553,705 $ 10,369
Mar 15, 8 PM $ 0.00275
+0.01%
$ 554,769 $ 10,501
Mar 15, 7 PM $ 0.00275
+0.57%
$ 554,693 $ 11,470
Mar 15, 6 PM $ 0.00273
-0.45%
$ 551,534 $ 11,449
Mar 15, 5 PM $ 0.00274
-0.14%
$ 554,006 $ 11,608
Mar 15, 4 PM $ 0.00275
+0.36%
$ 554,788 $ 11,574
Mar 15, 3 PM $ 0.00274
+0.34%
$ 551,162 $ 11,549
Mar 15, 2 PM $ 0.00273
-0.51%
$ 550,914 $ 11,405
Mar 15, 1 PM $ 0.00274
-0.07%
$ 553,740 $ 11,294
Mar 15, 12 PM $ 0.00274
+0.22%
$ 554,112 $ 11,308
Mar 15, 11 AM $ 0.00274
+0.06%
$ 552,916 $ 12,156
Mar 15, 10 AM $ 0.00274
-0.04%
$ 552,587 $ 13,530
Mar 15, 9 AM $ 0.00274
-0.18%
$ 552,830 $ 13,581
Mar 15, 8 AM $ 0.00274
+0.86%
$ 553,844 $ 13,684
Mar 15, 7 AM $ 0.00272
+0.16%
$ 549,133 $ 13,348
Mar 15, 6 AM $ 0.00272
+0.70%
$ 548,256 $ 13,377
Mar 15, 5 AM $ 0.00269
+0.01%
$ 543,413 $ 13,334
Mar 15, 4 AM $ 0.00269
+0.02%
$ 543,357 $ 13,297
Mar 15, 3 AM $ 0.00269
-3.18%
$ 543,259 $ 12,788
Mar 15, 2 AM $ 0.00278
-0.11%
$ 561,071 $ 12,633
Mar 15, 1 AM $ 0.00278
+0.08%
$ 561,674 $ 12,622
Mar 15, 12 AM $ 0.00278
-0.21%
$ 561,227 $ 12,530
Mar 14, 11 PM $ 0.00279
+1.60%
$ 562,403 $ 12,475
Mar 14, 10 PM $ 0.00274
-0.50%
$ 553,544 $ 12,171
Mar 14, 9 PM $ 0.00275
+1.15%
$ 555,260 $ 12,220
Mar 14, 8 PM $ 0.00272
-0.28%
$ 548,959 $ 12,141
Mar 14, 7 PM $ 0.00273
+0.20%
$ 550,507 $ 12,003
Mar 14, 6 PM $ 0.00272
-0.11%
$ 549,399 $ 11,966
Mar 14, 5 PM $ 0.00272
+0.38%
$ 550,010 $ 11,888
Mar 14, 4 PM $ 0.00271
-0.24%
$ 547,923 $ 11,917
Mar 14, 3 PM $ 0.00272
+0.11%
$ 549,218 $ 11,949
Mar 14, 2 PM $ 0.00272
-0.01%
$ 548,606 $ 12,210
Mar 14, 1 PM $ 0.00272
-0.25%
$ 548,635 $ 11,331
Mar 14, 12 PM $ 0.00272
-0.18%
$ 550,021 $ 12,273
Mar 14, 11 AM $ 0.00273
-7.68%
$ 550,995 $ 10,690
Mar 14, 10 AM $ 0.00296
-0.20%
$ 596,805 $ 10,252
Mar 14, 9 AM $ 0.00296
-0.43%
$ 598,013 $ 10,260
Mar 14, 8 AM $ 0.00297
-0.32%
$ 600,588 $ 10,257
Mar 14, 7 AM $ 0.00298
+0.02%
$ 601,297 $ 10,230
Mar 14, 6 AM $ 0.00299
-0.23%
$ 603,082 $ 10,223
Mar 14, 5 AM $ 0.00299
+0.31%
$ 604,483 $ 9,227
Mar 14, 4 AM $ 0.00298
+0.23%
$ 602,591 $ 9,189
Mar 14, 3 AM $ 0.00298
-0.22%
$ 601,211 $ 10,126
Mar 14, 2 AM $ 0.00298
+0.23%
$ 602,564 $ 9,105
Mar 14, 1 AM $ 0.00298
+0.00%
$ 601,205 $ 10,069
Mar 14, 12 AM $ 0.00298
+0.19%
$ 601,194 $ 9,127