AgriDex Token Historical Data

AGRI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00298
+0.19%
$ 601,194 $ 9,127
Mar 13, 11 PM $ 0.00297
+0.00%
$ 600,044 $ 10,147
Mar 13, 10 PM $ 0.00297
+0.72%
$ 600,054 $ 9,278
Mar 13, 9 PM $ 0.00295
-0.56%
$ 595,745 $ 10,166
Mar 13, 8 PM $ 0.00297
+0.47%
$ 599,118 $ 10,095
Mar 13, 7 PM $ 0.00295
+0.00%
$ 596,288 $ 9,219
Mar 13, 6 PM $ 0.00295
-0.22%
$ 596,287 $ 9,265
Mar 13, 5 PM $ 0.00296
-0.01%
$ 597,580 $ 10,153
Mar 13, 4 PM $ 0.00296
-0.08%
$ 597,654 $ 9,133
Mar 13, 3 PM $ 0.00296
+0.78%
$ 598,123 $ 10,189
Mar 13, 2 PM $ 0.00294
+0.43%
$ 593,465 $ 10,025
Mar 13, 1 PM $ 0.00293
+0.24%
$ 590,938 $ 9,001
Mar 13, 12 PM $ 0.00292
+0.16%
$ 589,495 $ 10,016
Mar 13, 11 AM $ 0.00292
-0.16%
$ 588,540 $ 9,910
Mar 13, 10 AM $ 0.00293
+0.00%
$ 590,876 $ 8,948
Mar 13, 9 AM $ 0.00293
-0.08%
$ 590,864 $ 8,901
Mar 13, 8 AM $ 0.00293
+0.34%
$ 591,342 $ 8,867
Mar 13, 7 AM $ 0.00292
-0.08%
$ 589,344 $ 8,912
Mar 13, 6 AM $ 0.00292
+0.79%
$ 589,790 $ 9,815
Mar 13, 5 AM $ 0.0029
-0.24%
$ 585,166 $ 9,863
Mar 13, 4 AM $ 0.00291
+0.21%
$ 586,572 $ 8,854
Mar 13, 3 AM $ 0.00291
+0.23%
$ 586,566 $ 9,829
Mar 13, 2 AM $ 0.0029
-0.58%
$ 585,199 $ 9,830
Mar 13, 1 AM $ 0.00292
+0.22%
$ 588,606 $ 9,770
Mar 13, 12 AM $ 0.00291
+0.30%
$ 587,299 $ 9,650
Mar 12, 11 PM $ 0.0029
+0.71%
$ 585,526 $ 9,641
Mar 12, 10 PM $ 0.00288
-0.78%
$ 581,420 $ 9,638
Mar 12, 9 PM $ 0.0029
+0.48%
$ 585,971 $ 9,708
Mar 12, 8 PM $ 0.00289
-0.43%
$ 583,173 $ 10,282
Mar 12, 7 PM $ 0.0029
+0.02%
$ 585,707 $ 10,300
Mar 12, 6 PM $ 0.0029
-0.62%
$ 585,600 $ 9,346
Mar 12, 5 PM $ 0.00292
+0.89%
$ 589,284 $ 10,243
Mar 12, 4 PM $ 0.00289
-0.28%
$ 583,024 $ 10,327
Mar 12, 3 PM $ 0.0029
+0.38%
$ 584,661 $ 10,417
Mar 12, 2 PM $ 0.00288
+0.55%
$ 582,445 $ 9,411
Mar 12, 1 PM $ 0.00288
+0.06%
$ 580,606 $ 10,372
Mar 12, 12 PM $ 0.00287
+0.15%
$ 580,270 $ 10,326
Mar 12, 11 AM $ 0.00286
-0.23%
$ 578,072 $ 10,331
Mar 12, 10 AM $ 0.00287
+0.50%
$ 579,424 $ 10,372
Mar 12, 9 AM $ 0.00286
-0.37%
$ 576,561 $ 10,409
Mar 12, 8 AM $ 0.00287
-0.12%
$ 578,675 $ 10,399
Mar 12, 7 AM $ 0.00287
+0.42%
$ 578,518 $ 10,408
Mar 12, 6 AM $ 0.00286
-0.01%
$ 577,331 $ 10,485
Mar 12, 5 AM $ 0.00287
+0.11%
$ 578,602 $ 9,457
Mar 12, 4 AM $ 0.00286
+0.18%
$ 577,961 $ 10,526
Mar 12, 3 AM $ 0.00286
-0.32%
$ 576,926 $ 10,556
Mar 12, 2 AM $ 0.00287
-0.09%
$ 578,799 $ 9,587
Mar 12, 1 AM $ 0.00287
+0.34%
$ 579,333 $ 10,516
Mar 12, 12 AM $ 0.00286
-0.21%
$ 577,383 $ 10,673
Mar 11, 11 PM $ 0.00287
+0.31%
$ 578,600 $ 9,732