AgriDex Token Historical Data

AGRI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00287
+0.31%
$ 578,600 $ 9,732
Mar 11, 10 PM $ 0.00286
-0.35%
$ 576,834 $ 10,823
Mar 11, 9 PM $ 0.00287
-4.23%
$ 578,849 $ 10,846
Mar 11, 8 PM $ 0.00299
+0.83%
$ 604,418 $ 10,286
Mar 11, 7 PM $ 0.00297
-0.11%
$ 599,443 $ 9,229
Mar 11, 6 PM $ 0.00297
+0.44%
$ 600,115 $ 9,229
Mar 11, 5 PM $ 0.00296
-0.34%
$ 597,473 $ 10,235
Mar 11, 4 PM $ 0.00297
-0.61%
$ 599,492 $ 9,163
Mar 11, 3 PM $ 0.00299
+0.86%
$ 603,189 $ 10,059
Mar 11, 2 PM $ 0.00296
-0.66%
$ 598,069 $ 10,108
Mar 11, 1 PM $ 0.00298
+0.14%
$ 602,051 $ 10,146
Mar 11, 12 PM $ 0.00298
+0.37%
$ 601,186 $ 10,118
Mar 11, 11 AM $ 0.00297
-0.14%
$ 598,941 $ 9,042
Mar 11, 10 AM $ 0.00297
-0.02%
$ 599,788 $ 9,054
Mar 11, 9 AM $ 0.00297
+0.27%
$ 599,937 $ 9,014
Mar 11, 8 AM $ 0.00296
-0.28%
$ 598,310 $ 9,968
Mar 11, 7 AM $ 0.00297
-0.07%
$ 599,969 $ 8,908
Mar 11, 6 AM $ 0.00297
-0.18%
$ 600,360 $ 9,321
Mar 11, 5 AM $ 0.00298
-0.01%
$ 601,414 $ 10,253
Mar 11, 4 AM $ 0.00298
-0.02%
$ 601,459 $ 10,209
Mar 11, 3 AM $ 0.00298
+0.10%
$ 601,592 $ 10,186
Mar 11, 2 AM $ 0.00298
+0.21%
$ 600,986 $ 10,213
Mar 11, 1 AM $ 0.00297
-0.02%
$ 599,744 $ 9,296
Mar 11, 12 AM $ 0.00297
-0.16%
$ 599,869 $ 9,472
Mar 10, 11 PM $ 0.00298
+0.04%
$ 600,843 $ 10,371
Mar 10, 10 PM $ 0.00297
+0.47%
$ 600,578 $ 10,228
Mar 10, 9 PM $ 0.00296
-0.27%
$ 597,787 $ 10,277
Mar 10, 8 PM $ 0.00297
-0.41%
$ 599,428 $ 9,347
Mar 10, 7 PM $ 0.00298
+0.18%
$ 601,877 $ 9,429
Mar 10, 6 PM $ 0.00298
-0.83%
$ 600,787 $ 10,498
Mar 10, 5 PM $ 0.003
+0.88%
$ 605,798 $ 10,519
Mar 10, 4 PM $ 0.00297
-0.17%
$ 600,511 $ 9,444
Mar 10, 3 PM $ 0.00298
+0.49%
$ 601,548 $ 10,461
Mar 10, 2 PM $ 0.00296
-0.64%
$ 598,596 $ 10,359
Mar 10, 1 PM $ 0.00298
-0.53%
$ 602,433 $ 10,368
Mar 10, 12 PM $ 0.003
+0.33%
$ 605,624 $ 10,475
Mar 10, 11 AM $ 0.00299
-0.68%
$ 603,628 $ 10,483
Mar 10, 10 AM $ 0.00301
+0.70%
$ 607,787 $ 10,517
Mar 10, 9 AM $ 0.00299
-0.13%
$ 603,585 $ 9,498
Mar 10, 8 AM $ 0.00299
-0.03%
$ 604,351 $ 10,298
Mar 10, 7 AM $ 0.00299
-0.66%
$ 604,505 $ 10,354
Mar 10, 6 AM $ 0.00301
-0.06%
$ 608,540 $ 9,953
Mar 10, 5 AM $ 0.00302
-0.29%
$ 608,917 $ 10,037
Mar 10, 4 AM $ 0.00302
+0.31%
$ 610,710 $ 11,186
Mar 10, 3 AM $ 0.00301
-0.23%
$ 608,477 $ 11,289
Mar 10, 2 AM $ 0.00302
-0.32%
$ 609,859 $ 11,236
Mar 10, 1 AM $ 0.00303
-0.26%
$ 611,806 $ 12,292
Mar 10, 12 AM $ 0.00304
+0.07%
$ 613,399 $ 12,332
Mar 9, 11 PM $ 0.00304
-0.05%
$ 612,957 $ 12,242
Mar 9, 10 PM $ 0.00304
+0.01%
$ 613,240 $ 11,111